| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.82 | 6.84 | 6.81 | 6.81 | 200 |
| 17th Jul 2025 (Thu) | 6.84 | 6.84 | 6.80 | 6.82 | 2,022 |
| 16th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.86 | 100 |
| 15th Jul 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 502 |
| 14th Jul 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.90 | 0 |
| 11th Jul 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 10th Jul 2025 (Thu) | 6.99 | 7.00 | 6.99 | 7.00 | 0 |
| 9th Jul 2025 (Wed) | 6.99 | 7.00 | 6.99 | 7.00 | 430 |
| 8th Jul 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 300 |
| 7th Jul 2025 (Mon) | 7.02 | 7.02 | 6.98 | 6.98 | 897 |
| 4th Jul 2025 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 8 |
| 3rd Jul 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 8 |
| 2nd Jul 2025 (Wed) | 7.01 | 7.015 | 7.01 | 7.0041 | 1,133 |
| 1st Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.005 | 500 |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 6.99 | 6.99 | 1,206 |
| 27th Jun 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.97 | 657 |
| 26th Jun 2025 (Thu) | 6.895 | 6.955 | 6.895 | 6.925 | 6,372 |
| 25th Jun 2025 (Wed) | 6.95 | 6.95 | 6.935 | 6.9388 | 358 |
| 24th Jun 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.96 | 640 |
| 23rd Jun 2025 (Mon) | 6.99 | 6.99 | 6.94 | 6.94 | 1,100 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 6.925 | 6.914 | 300 |
| 19th Jun 2025 (Thu) | 6.955 | 6.965 | 6.93 | 7.01 | 719 |
| 18th Jun 2025 (Wed) | 6.955 | 6.965 | 6.93 | 7.01 | 719 |
| 17th Jun 2025 (Tue) | 6.94 | 6.98 | 6.905 | 6.98 | 2,014 |
| 16th Jun 2025 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 13th Jun 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.906 | 400 |
| 12th Jun 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.95 | 843 |
| 11th Jun 2025 (Wed) | 6.93 | 6.95 | 6.90 | 6.945 | 2,304 |
| 10th Jun 2025 (Tue) | 6.93 | 6.94 | 6.93 | 6.93 | 855 |
| 9th Jun 2025 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 138 |
| 6th Jun 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.89 | 0 |
| 5th Jun 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.93 | 219 |
| 4th Jun 2025 (Wed) | 6.91 | 6.95 | 6.91 | 6.95 | 106 |
| 3rd Jun 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.90 | 323 |
| 2nd Jun 2025 (Mon) | 6.95 | 6.96 | 6.87 | 6.93 | 2,801 |
| 30th May 2025 (Fri) | 6.92 | 6.96 | 6.92 | 6.95 | 175 |
| 29th May 2025 (Thu) | 6.91 | 6.93 | 6.91 | 6.93 | 0 |
| 28th May 2025 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 200 |
| 27th May 2025 (Tue) | 6.945 | 6.945 | 6.945 | 6.945 | 300 |
| 26th May 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 23rd May 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 22nd May 2025 (Thu) | 6.905 | 6.91 | 6.905 | 6.91 | 3,685 |
| 21st May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 567 |
| 20th May 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |