Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco New York (PNF.US) Share Price

Price $6.805 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $7.08
Sell $6.71
Last Trade: -
Day's Volume: 0
Last Close: $6.805
Open: $6.79
ISIN: US72200T1034
Day's Range $0.00 - $0.00
52wk Range: $6.805 - $6.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco New York (PNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco New York trades

Pimco New York (PNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.79 6.805 6.79 6.805 0
25th Sep 2026 (Fri) 6.79 6.805 6.79 6.805 0
24th Sep 2026 (Thu) 6.79 6.805 6.79 6.805 0
23rd Sep 2026 (Wed) 6.79 6.805 6.79 6.805 0
22nd Sep 2026 (Tue) 6.79 6.805 6.79 6.805 0
21st Sep 2026 (Mon) 6.79 6.805 6.79 6.805 0
18th Sep 2026 (Fri) 6.79 6.805 6.79 6.805 0
17th Sep 2026 (Thu) 6.79 6.805 6.79 6.805 0
16th Sep 2026 (Wed) 6.79 6.805 6.79 6.805 0
15th Sep 2026 (Tue) 6.79 6.805 6.79 6.805 0
14th Sep 2026 (Mon) 6.79 6.805 6.79 6.805 0
11th Sep 2026 (Fri) 6.79 6.805 6.79 6.805 0
10th Sep 2026 (Thu) 6.79 6.805 6.79 6.805 0
9th Sep 2026 (Wed) 6.79 6.805 6.79 6.805 0
8th Sep 2026 (Tue) 6.79 6.805 6.79 6.805 0
7th Sep 2026 (Mon) 6.79 6.805 6.79 6.805 0
4th Sep 2026 (Fri) 6.79 6.805 6.79 6.805 0
3rd Sep 2026 (Thu) 6.79 6.805 6.79 6.805 0
2nd Sep 2026 (Wed) 6.79 6.805 6.79 6.805 0
1st Sep 2026 (Tue) 6.79 6.805 6.79 6.805 0
31st Aug 2026 (Mon) 6.79 6.805 6.79 6.805 0
See more Pimco New York price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered