Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco New York (PNF.US) Share Price

Price $6.81 on 18-07-2025 at 21:20:03
Change $-0.01 -0.15%
Buy $7.08
Sell $6.61
Buy / Sell PNF Shares
Last Trade: -
Day's Volume: 200
Last Close: $6.81
Open: $6.82
ISIN: US72200T1034
Day's Range $6.81 - $6.84
52wk Range: $6.80 - $7.06
Market Capitalisation: $54.00m
VWAP: $6.821667
Shares in Issue: 7.87m

Pimco New York (PNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco New York trades

Pimco New York (PNF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.82 6.84 6.81 6.81 200
17th Jul 2025 (Thu) 6.84 6.84 6.80 6.82 2,022
16th Jul 2025 (Wed) 6.85 6.85 6.85 6.86 100
15th Jul 2025 (Tue) 6.88 6.88 6.88 6.88 502
14th Jul 2025 (Mon) 6.92 6.92 6.92 6.90 0
11th Jul 2025 (Fri) 6.92 6.92 6.92 6.92 0
10th Jul 2025 (Thu) 6.99 7.00 6.99 7.00 0
9th Jul 2025 (Wed) 6.99 7.00 6.99 7.00 430
8th Jul 2025 (Tue) 6.98 6.98 6.98 6.98 300
7th Jul 2025 (Mon) 7.02 7.02 6.98 6.98 897
4th Jul 2025 (Fri) 7.01 7.01 7.01 7.01 8
3rd Jul 2025 (Thu) 7.01 7.01 7.01 7.01 8
2nd Jul 2025 (Wed) 7.01 7.015 7.01 7.0041 1,133
1st Jul 2025 (Tue) 7.00 7.00 7.00 7.005 500
30th Jun 2025 (Mon) 7.00 7.00 6.99 6.99 1,206
27th Jun 2025 (Fri) 6.95 6.95 6.95 6.97 657
26th Jun 2025 (Thu) 6.895 6.955 6.895 6.925 6,372
25th Jun 2025 (Wed) 6.95 6.95 6.935 6.9388 358
24th Jun 2025 (Tue) 6.97 6.97 6.97 6.96 640
23rd Jun 2025 (Mon) 6.99 6.99 6.94 6.94 1,100
20th Jun 2025 (Fri) 7.00 7.00 6.925 6.914 300
19th Jun 2025 (Thu) 6.955 6.965 6.93 7.01 719
See more Pimco New York price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered