| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 205.65 | 206.23 | 204.14 | 205.52 | 86,517 |
| 18th Sep 2025 (Thu) | 203.67 | 206.49 | 203.62 | 206.27 | 76,507 |
| 17th Sep 2025 (Wed) | 201.80 | 205.65 | 201.80 | 203.77 | 53,297 |
| 16th Sep 2025 (Tue) | 202.39 | 202.39 | 198.72 | 200.94 | 53,297 |
| 15th Sep 2025 (Mon) | 202.17 | 205.06 | 201.89 | 202.46 | 124,388 |
| 12th Sep 2025 (Fri) | 202.62 | 202.94 | 201.69 | 201.98 | 48,159 |
| 11th Sep 2025 (Thu) | 201.51 | 203.46 | 201.25 | 202.75 | 65,904 |
| 10th Sep 2025 (Wed) | 200.97 | 202.53 | 200.50 | 201.89 | 71,523 |
| 9th Sep 2025 (Tue) | 204.08 | 204.95 | 198.85 | 200.41 | 124,097 |
| 8th Sep 2025 (Mon) | 204.17 | 204.17 | 201.17 | 203.77 | 117,897 |
| 5th Sep 2025 (Fri) | 207.94 | 208.46 | 203.865 | 204.40 | 37,739 |
| 4th Sep 2025 (Thu) | 206.00 | 207.45 | 205.19 | 207.36 | 54,491 |
| 3rd Sep 2025 (Wed) | 205.335 | 205.39 | 203.02 | 205.00 | 82,830 |
| 2nd Sep 2025 (Tue) | 204.72 | 205.55 | 202.71 | 205.42 | 78,750 |
| 1st Sep 2025 (Mon) | 206.04 | 208.26 | 205.71 | 207.44 | 84,156 |
| 29th Aug 2025 (Fri) | 206.04 | 208.26 | 205.71 | 207.44 | 84,156 |
| 28th Aug 2025 (Thu) | 206.51 | 206.51 | 204.81 | 205.62 | 90,840 |
| 27th Aug 2025 (Wed) | 202.52 | 206.59 | 202.52 | 206.04 | 133,285 |
| 26th Aug 2025 (Tue) | 200.25 | 203.695 | 200.25 | 203.46 | 83,887 |
| 25th Aug 2025 (Mon) | 201.00 | 201.37 | 200.27 | 200.70 | 117,916 |
| 22nd Aug 2025 (Fri) | 195.67 | 202.05 | 195.50 | 201.69 | 111,542 |
| 21st Aug 2025 (Thu) | 194.75 | 194.99 | 193.10 | 194.00 | 64,935 |
| 20th Aug 2025 (Wed) | 193.58 | 195.54 | 192.75 | 195.00 | 106,152 |
| 19th Aug 2025 (Tue) | 192.56 | 194.02 | 192.19 | 192.99 | 82,003 |
| 18th Aug 2025 (Mon) | 190.83 | 192.11 | 190.415 | 192.01 | 86,485 |
| 15th Aug 2025 (Fri) | 194.94 | 194.94 | 191.13 | 191.27 | 68,587 |
| 14th Aug 2025 (Thu) | 192.36 | 194.73 | 191.58 | 194.57 | 53,608 |
| 13th Aug 2025 (Wed) | 192.01 | 193.60 | 191.43 | 193.40 | 88,346 |
| 12th Aug 2025 (Tue) | 189.83 | 191.79 | 189.82 | 191.23 | 80,058 |
| 11th Aug 2025 (Mon) | 189.56 | 190.48 | 188.00 | 188.53 | 49,920 |
| 8th Aug 2025 (Fri) | 187.75 | 189.96 | 187.26 | 189.74 | 61,837 |
| 7th Aug 2025 (Thu) | 190.025 | 190.025 | 186.64 | 187.12 | 75,510 |
| 6th Aug 2025 (Wed) | 189.335 | 190.06 | 188.54 | 188.56 | 60,846 |
| 5th Aug 2025 (Tue) | 189.65 | 190.05 | 186.73 | 188.99 | 64,508 |
| 4th Aug 2025 (Mon) | 187.00 | 189.27 | 186.72 | 189.07 | 125,808 |
| 1st Aug 2025 (Fri) | 187.435 | 187.435 | 183.84 | 185.88 | 94,685 |
| 31st Jul 2025 (Thu) | 192.48 | 192.67 | 189.88 | 190.27 | 105,245 |
| 30th Jul 2025 (Wed) | 194.78 | 195.14 | 191.46 | 192.55 | 72,326 |
| 29th Jul 2025 (Tue) | 195.22 | 195.41 | 192.92 | 193.37 | 74,642 |
| 28th Jul 2025 (Mon) | 196.03 | 196.21 | 193.17 | 193.97 | 92,189 |
| 25th Jul 2025 (Fri) | 196.06 | 196.65 | 193.80 | 196.05 | 110,138 |
| 24th Jul 2025 (Thu) | 197.00 | 198.68 | 196.16 | 196.15 | 137,512 |
| 23rd Jul 2025 (Wed) | 197.545 | 198.04 | 195.49 | 197.76 | 108,622 |
| 22nd Jul 2025 (Tue) | 196.215 | 198.99 | 195.81 | 196.78 | 157,943 |