| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.60 | 211.84 | 205.43 | 211.70 | 109,846 |
| 2nd Apr 2026 (Thu) | 206.60 | 211.84 | 205.43 | 211.70 | 109,846 |
| 1st Apr 2026 (Wed) | 211.00 | 211.62 | 209.15 | 209.24 | 65,516 |
| 31st Mar 2026 (Tue) | 205.27 | 208.34 | 203.07 | 208.09 | 25,005 |
| 30th Mar 2026 (Mon) | 204.015 | 204.06 | 200.81 | 201.66 | 51,804 |
| 27th Mar 2026 (Fri) | 203.91 | 206.78 | 201.83 | 202.39 | 55,774 |
| 26th Mar 2026 (Thu) | 204.88 | 206.63 | 204.36 | 205.46 | 50,232 |
| 25th Mar 2026 (Wed) | 208.52 | 209.25 | 203.99 | 205.95 | 42,330 |
| 24th Mar 2026 (Tue) | 202.45 | 208.53 | 202.45 | 206.35 | 62,207 |
| 23rd Mar 2026 (Mon) | 207.415 | 207.415 | 203.32 | 203.93 | 36,474 |
| 20th Mar 2026 (Fri) | 202.935 | 203.14 | 199.67 | 201.71 | 50,034 |
| 19th Mar 2026 (Thu) | 200.985 | 203.21 | 197.56 | 202.05 | 70,885 |
| 18th Mar 2026 (Wed) | 203.265 | 206.77 | 200.55 | 201.17 | 104,186 |
| 17th Mar 2026 (Tue) | 204.60 | 205.80 | 202.95 | 203.92 | 130,503 |
| 16th Mar 2026 (Mon) | 203.92 | 205.26 | 200.47 | 200.75 | 73,301 |
| 13th Mar 2026 (Fri) | 205.00 | 205.63 | 200.52 | 201.13 | 96,904 |
| 12th Mar 2026 (Thu) | 202.05 | 203.78 | 201.50 | 202.69 | 80,760 |
| 11th Mar 2026 (Wed) | 206.405 | 206.75 | 203.42 | 205.64 | 91,807 |
| 10th Mar 2026 (Tue) | 206.285 | 210.18 | 203.75 | 206.39 | 77,887 |
| 9th Mar 2026 (Mon) | 203.135 | 205.93 | 198.56 | 205.34 | 75,030 |
| 6th Mar 2026 (Fri) | 207.42 | 207.42 | 202.905 | 206.12 | 31,234 |
| 5th Mar 2026 (Thu) | 212.85 | 213.31 | 210.55 | 212.37 | 24,670 |
| 4th Mar 2026 (Wed) | 213.79 | 215.06 | 212.88 | 213.86 | 61,347 |
| 3rd Mar 2026 (Tue) | 209.38 | 216.11 | 208.965 | 213.05 | 31,188 |
| 2nd Mar 2026 (Mon) | 207.77 | 214.96 | 207.30 | 214.23 | 97,944 |
| 27th Feb 2026 (Fri) | 220.05 | 220.05 | 210.45 | 212.35 | 117,731 |
| 26th Feb 2026 (Thu) | 222.28 | 223.33 | 221.135 | 222.82 | 64,081 |
| 25th Feb 2026 (Wed) | 232.97 | 232.97 | 221.95 | 221.95 | 0 |
| 24th Feb 2026 (Tue) | 232.97 | 232.97 | 217.91 | 217.91 | 0 |
| 23rd Feb 2026 (Mon) | 232.97 | 233.32 | 219.39 | 220.77 | 89,886 |
| 20th Feb 2026 (Fri) | 230.00 | 233.06 | 228.24 | 232.97 | 53,819 |
| 19th Feb 2026 (Thu) | 230.68 | 232.14 | 228.00 | 230.30 | 40,684 |
| 18th Feb 2026 (Wed) | 232.00 | 235.30 | 232.00 | 232.74 | 74,548 |
| 17th Feb 2026 (Tue) | 231.745 | 233.18 | 230.28 | 231.24 | 60,717 |
| 16th Feb 2026 (Mon) | 228.225 | 231.48 | 226.38 | 229.32 | 69,981 |
| 13th Feb 2026 (Fri) | 228.225 | 231.48 | 226.38 | 229.32 | 69,981 |
| 12th Feb 2026 (Thu) | 237.35 | 237.91 | 227.44 | 229.68 | 32,331 |
| 11th Feb 2026 (Wed) | 241.44 | 241.94 | 234.98 | 235.48 | 100,240 |
| 10th Feb 2026 (Tue) | 241.33 | 242.13 | 236.73 | 240.33 | 71,887 |
| 9th Feb 2026 (Mon) | 241.23 | 243.49 | 240.83 | 240.95 | 120,357 |
| 6th Feb 2026 (Fri) | 241.06 | 243.92 | 240.32 | 242.48 | 93,710 |