| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 241.06 | 243.92 | 240.32 | 242.48 | 93,710 |
| 5th Feb 2026 (Thu) | 236.59 | 239.255 | 235.22 | 238.51 | 88,494 |
| 4th Feb 2026 (Wed) | 235.50 | 240.28 | 235.50 | 237.25 | 74,963 |
| 3rd Feb 2026 (Tue) | 229.00 | 234.28 | 229.00 | 233.82 | 64,050 |
| 2nd Feb 2026 (Mon) | 224.095 | 227.88 | 223.03 | 227.63 | 82,441 |
| 30th Jan 2026 (Fri) | 224.54 | 224.55 | 221.69 | 223.30 | 31,853 |
| 29th Jan 2026 (Thu) | 223.15 | 224.60 | 221.25 | 224.46 | 7,002 |
| 28th Jan 2026 (Wed) | 222.84 | 223.29 | 219.42 | 223.70 | 63,328 |
| 27th Jan 2026 (Tue) | 220.97 | 224.01 | 220.97 | 223.70 | 78,427 |
| 26th Jan 2026 (Mon) | 220.73 | 221.60 | 219.46 | 220.75 | 49,144 |
| 23rd Jan 2026 (Fri) | 220.95 | 220.95 | 217.52 | 219.39 | 91,625 |
| 22nd Jan 2026 (Thu) | 225.775 | 227.20 | 221.52 | 222.00 | 202,224 |
| 21st Jan 2026 (Wed) | 222.94 | 227.12 | 222.94 | 225.49 | 117,722 |
| 20th Jan 2026 (Tue) | 220.705 | 224.60 | 219.39 | 220.96 | 119,973 |
| 19th Jan 2026 (Mon) | 223.80 | 226.94 | 220.00 | 223.18 | 248,091 |
| 16th Jan 2026 (Fri) | 223.80 | 226.94 | 220.00 | 223.18 | 248,091 |
| 15th Jan 2026 (Thu) | 213.11 | 216.10 | 212.45 | 215.04 | 71,121 |
| 14th Jan 2026 (Wed) | 211.00 | 212.98 | 209.69 | 212.32 | 121,285 |
| 13th Jan 2026 (Tue) | 216.71 | 216.71 | 212.49 | 215.74 | 62,832 |
| 12th Jan 2026 (Mon) | 214.80 | 217.00 | 214.33 | 215.74 | 95,742 |
| 9th Jan 2026 (Fri) | 219.61 | 220.08 | 217.43 | 217.55 | 56,967 |
| 8th Jan 2026 (Thu) | 216.215 | 220.50 | 216.17 | 218.64 | 133,233 |
| 7th Jan 2026 (Wed) | 218.07 | 218.07 | 214.86 | 216.27 | 107,473 |
| 6th Jan 2026 (Tue) | 215.31 | 219.73 | 214.97 | 218.04 | 127,666 |
| 5th Jan 2026 (Mon) | 213.64 | 219.61 | 213.64 | 215.80 | 136,592 |
| 2nd Jan 2026 (Fri) | 208.73 | 212.53 | 208.49 | 211.46 | 96,782 |
| 1st Jan 2026 (Thu) | 210.80 | 210.80 | 208.40 | 208.73 | 65,775 |
| 31st Dec 2025 (Wed) | 210.80 | 210.80 | 208.40 | 208.73 | 65,775 |
| 30th Dec 2025 (Tue) | 211.24 | 211.73 | 210.90 | 211.06 | 51,480 |
| 29th Dec 2025 (Mon) | 213.48 | 213.48 | 211.90 | 211.97 | 78,190 |
| 26th Dec 2025 (Fri) | 213.97 | 214.01 | 212.91 | 213.89 | 51,500 |
| 25th Dec 2025 (Thu) | 211.95 | 214.55 | 211.93 | 213.48 | 41,682 |
| 24th Dec 2025 (Wed) | 211.95 | 214.55 | 211.93 | 213.48 | 41,682 |
| 23rd Dec 2025 (Tue) | 213.51 | 213.51 | 211.665 | 211.95 | 65,671 |
| 22nd Dec 2025 (Mon) | 209.81 | 213.17 | 209.81 | 212.90 | 43,246 |
| 19th Dec 2025 (Fri) | 209.75 | 211.83 | 209.75 | 210.20 | 117,616 |
| 18th Dec 2025 (Thu) | 211.25 | 213.00 | 208.88 | 209.50 | 53,888 |
| 17th Dec 2025 (Wed) | 211.04 | 212.57 | 210.23 | 210.30 | 55,258 |
| 16th Dec 2025 (Tue) | 211.575 | 211.575 | 209.81 | 209.98 | 55,625 |
| 15th Dec 2025 (Mon) | 211.42 | 212.68 | 210.89 | 210.89 | 72,013 |
| 12th Dec 2025 (Fri) | 212.06 | 212.48 | 210.135 | 210.59 | 88,121 |
| 11th Dec 2025 (Thu) | 208.95 | 212.00 | 208.32 | 211.49 | 87,086 |
| 10th Dec 2025 (Wed) | 203.00 | 207.91 | 202.46 | 206.97 | 60,885 |
| 9th Dec 2025 (Tue) | 198.90 | 203.18 | 198.49 | 202.15 | 146,861 |
| 8th Dec 2025 (Mon) | 197.26 | 199.50 | 196.38 | 197.65 | 60,599 |