| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 212.06 | 212.48 | 210.135 | 210.59 | 88,121 |
| 11th Dec 2025 (Thu) | 208.95 | 212.00 | 208.32 | 211.49 | 87,086 |
| 10th Dec 2025 (Wed) | 203.00 | 207.91 | 202.46 | 206.97 | 60,885 |
| 9th Dec 2025 (Tue) | 198.90 | 203.18 | 198.49 | 202.15 | 146,861 |
| 8th Dec 2025 (Mon) | 197.26 | 199.50 | 196.38 | 197.65 | 60,599 |
| 5th Dec 2025 (Fri) | 197.07 | 199.01 | 196.98 | 197.86 | 55,715 |
| 4th Dec 2025 (Thu) | 198.63 | 199.50 | 197.78 | 198.27 | 120,021 |
| 3rd Dec 2025 (Wed) | 192.48 | 198.15 | 192.40 | 198.00 | 55,844 |
| 2nd Dec 2025 (Tue) | 193.01 | 193.20 | 191.44 | 192.05 | 77,426 |
| 1st Dec 2025 (Mon) | 190.38 | 193.76 | 190.38 | 192.40 | 55,393 |
| 28th Nov 2025 (Fri) | 191.745 | 192.52 | 190.73 | 190.72 | 40,385 |
| 27th Nov 2025 (Thu) | 192.355 | 194.05 | 191.86 | 191.88 | 101,336 |
| 26th Nov 2025 (Wed) | 192.355 | 194.05 | 191.86 | 191.88 | 157,192 |
| 25th Nov 2025 (Tue) | 190.00 | 193.82 | 189.91 | 192.59 | 120,075 |
| 24th Nov 2025 (Mon) | 187.135 | 189.37 | 185.50 | 188.52 | 143,183 |
| 21st Nov 2025 (Fri) | 184.67 | 189.28 | 184.05 | 186.99 | 40,000 |
| 20th Nov 2025 (Thu) | 184.43 | 185.85 | 184.22 | 182.97 | 1,028 |
| 19th Nov 2025 (Wed) | 180.92 | 183.37 | 180.44 | 182.97 | 91,275 |
| 18th Nov 2025 (Tue) | 178.26 | 181.70 | 178.26 | 180.08 | 43,656 |
| 17th Nov 2025 (Mon) | 183.45 | 183.79 | 178.40 | 179.04 | 85,913 |
| 14th Nov 2025 (Fri) | 183.365 | 184.85 | 181.98 | 183.99 | 44,170 |
| 13th Nov 2025 (Thu) | 187.08 | 187.08 | 183.62 | 183.99 | 18,829 |
| 12th Nov 2025 (Wed) | 185.51 | 187.86 | 185.45 | 186.91 | 65,104 |
| 11th Nov 2025 (Tue) | 185.07 | 186.28 | 184.66 | 184.82 | 59,603 |
| 10th Nov 2025 (Mon) | 185.31 | 186.005 | 183.15 | 185.09 | 52,599 |
| 7th Nov 2025 (Fri) | 181.00 | 184.18 | 180.72 | 184.20 | 34,171 |
| 6th Nov 2025 (Thu) | 184.81 | 184.84 | 182.29 | 182.92 | 39,178 |
| 5th Nov 2025 (Wed) | 182.87 | 185.28 | 181.72 | 184.15 | 47,404 |
| 4th Nov 2025 (Tue) | 181.775 | 182.74 | 181.775 | 182.74 | 0 |
| 3rd Nov 2025 (Mon) | 181.775 | 182.755 | 179.82 | 182.74 | 69,542 |
| 31st Oct 2025 (Fri) | 181.80 | 183.11 | 180.96 | 182.55 | 66,426 |
| 30th Oct 2025 (Thu) | 182.05 | 185.05 | 181.76 | 182.32 | 67,492 |
| 29th Oct 2025 (Wed) | 180.98 | 183.33 | 180.14 | 181.02 | 77,915 |
| 28th Oct 2025 (Tue) | 184.04 | 184.71 | 181.94 | 182.84 | 124,479 |
| 27th Oct 2025 (Mon) | 186.70 | 186.715 | 183.27 | 184.86 | 97,544 |
| 24th Oct 2025 (Fri) | 182.47 | 187.25 | 182.14 | 186.44 | 182,172 |
| 23rd Oct 2025 (Thu) | 181.625 | 182.78 | 180.69 | 181.95 | 121,110 |
| 22nd Oct 2025 (Wed) | 182.05 | 182.15 | 180.23 | 181.20 | 72,117 |
| 21st Oct 2025 (Tue) | 182.68 | 183.21 | 181.25 | 181.91 | 173,469 |
| 20th Oct 2025 (Mon) | 180.53 | 182.39 | 180.10 | 182.17 | 139,749 |
| 17th Oct 2025 (Fri) | 179.54 | 179.88 | 176.92 | 179.40 | 192,089 |
| 16th Oct 2025 (Thu) | 182.36 | 184.77 | 177.60 | 178.37 | 104,931 |
| 15th Oct 2025 (Wed) | 183.38 | 186.76 | 179.42 | 182.34 | 183,297 |
| 14th Oct 2025 (Tue) | 185.25 | 190.35 | 185.14 | 189.73 | 143,543 |