| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 195.695 | 196.78 | 194.05 | 196.52 | 131,106 |
| 17th Jul 2025 (Thu) | 193.465 | 196.67 | 193.415 | 195.99 | 180,146 |
| 16th Jul 2025 (Wed) | 196.45 | 197.07 | 191.56 | 193.93 | 234,965 |
| 15th Jul 2025 (Tue) | 195.47 | 196.11 | 191.97 | 192.14 | 234,630 |
| 14th Jul 2025 (Mon) | 197.60 | 198.00 | 196.00 | 197.39 | 105,914 |
| 11th Jul 2025 (Fri) | 197.065 | 198.11 | 195.40 | 197.02 | 202,371 |
| 10th Jul 2025 (Thu) | 196.69 | 198.94 | 195.99 | 197.95 | 162,505 |
| 9th Jul 2025 (Wed) | 200.00 | 200.89 | 196.07 | 196.14 | 259,087 |
| 8th Jul 2025 (Tue) | 197.22 | 198.57 | 196.33 | 198.00 | 260,235 |
| 7th Jul 2025 (Mon) | 196.68 | 196.99 | 194.85 | 196.25 | 132,954 |
| 4th Jul 2025 (Fri) | 195.71 | 197.34 | 195.71 | 196.57 | 119,854 |
| 3rd Jul 2025 (Thu) | 195.71 | 197.34 | 195.71 | 196.57 | 119,854 |
| 2nd Jul 2025 (Wed) | 193.455 | 196.13 | 192.565 | 195.71 | 225,818 |
| 1st Jul 2025 (Tue) | 186.23 | 193.18 | 186.04 | 192.52 | 203,002 |
| 30th Jun 2025 (Mon) | 186.80 | 187.60 | 185.92 | 186.42 | 83,091 |
| 27th Jun 2025 (Fri) | 185.33 | 187.38 | 185.27 | 185.75 | 90,893 |
| 26th Jun 2025 (Thu) | 183.00 | 185.86 | 183.00 | 185.51 | 147,931 |
| 25th Jun 2025 (Wed) | 181.48 | 182.60 | 180.46 | 182.51 | 129,482 |
| 24th Jun 2025 (Tue) | 183.115 | 184.23 | 182.02 | 182.02 | 94,631 |
| 23rd Jun 2025 (Mon) | 177.00 | 180.84 | 176.21 | 180.75 | 87,376 |
| 20th Jun 2025 (Fri) | 176.505 | 178.57 | 176.28 | 177.39 | 121,301 |
| 19th Jun 2025 (Thu) | 174.35 | 176.80 | 174.16 | 175.27 | 92,166 |
| 18th Jun 2025 (Wed) | 174.35 | 176.80 | 174.16 | 175.27 | 92,166 |
| 17th Jun 2025 (Tue) | 173.48 | 174.77 | 172.92 | 173.20 | 71,975 |
| 16th Jun 2025 (Mon) | 175.26 | 176.46 | 174.35 | 175.14 | 70,327 |
| 13th Jun 2025 (Fri) | 174.60 | 176.16 | 172.825 | 173.37 | 81,975 |
| 12th Jun 2025 (Thu) | 176.95 | 178.37 | 175.43 | 177.74 | 124,607 |
| 11th Jun 2025 (Wed) | 179.59 | 180.11 | 177.16 | 177.74 | 164,048 |
| 10th Jun 2025 (Tue) | 178.75 | 180.63 | 178.44 | 179.41 | 81,104 |
| 9th Jun 2025 (Mon) | 178.89 | 180.24 | 178.50 | 178.74 | 81,339 |
| 6th Jun 2025 (Fri) | 176.94 | 178.77 | 176.82 | 178.63 | 68,993 |
| 5th Jun 2025 (Thu) | 174.505 | 175.37 | 173.26 | 174.70 | 49,968 |
| 4th Jun 2025 (Wed) | 176.96 | 177.61 | 174.84 | 174.86 | 78,983 |
| 3rd Jun 2025 (Tue) | 173.455 | 176.87 | 173.26 | 176.31 | 100,422 |
| 2nd Jun 2025 (Mon) | 173.22 | 174.22 | 170.50 | 173.94 | 109,307 |
| 30th May 2025 (Fri) | 175.27 | 175.27 | 173.44 | 173.81 | 134,503 |
| 29th May 2025 (Thu) | 174.52 | 175.20 | 173.74 | 175.10 | 73,482 |
| 28th May 2025 (Wed) | 176.28 | 176.28 | 173.94 | 174.65 | 101,626 |
| 27th May 2025 (Tue) | 173.32 | 176.19 | 173.09 | 175.78 | 95,358 |
| 26th May 2025 (Mon) | 171.82 | 171.82 | 171.82 | 171.82 | 0 |
| 24th May 2025 (Sat) | 171.02 | 172.44 | 170.60 | 171.82 | 91,944 |
| 23rd May 2025 (Fri) | 171.02 | 172.44 | 170.60 | 172.32 | 91,944 |
| 22nd May 2025 (Thu) | 171.87 | 173.99 | 171.74 | 173.72 | 121,536 |
| 21st May 2025 (Wed) | 175.18 | 175.92 | 172.38 | 172.90 | 112,827 |
| 20th May 2025 (Tue) | 178.42 | 178.55 | 176.94 | 177.47 | 63,488 |