| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.415 | 1.50 | 1.40 | 1.50 | 18,286 |
| 5th Feb 2026 (Thu) | 1.59 | 1.59 | 1.395 | 1.40 | 29,432 |
| 4th Feb 2026 (Wed) | 1.61 | 1.63 | 1.56 | 1.60 | 5,631 |
| 3rd Feb 2026 (Tue) | 1.575 | 1.615 | 1.51 | 1.62 | 4,318 |
| 2nd Feb 2026 (Mon) | 1.56 | 1.62 | 1.56 | 1.60 | 16,117 |
| 30th Jan 2026 (Fri) | 1.55 | 1.56 | 1.52 | 1.54 | 4,577 |
| 29th Jan 2026 (Thu) | 1.53 | 1.57 | 1.515 | 1.55 | 2,355 |
| 28th Jan 2026 (Wed) | 1.58 | 1.58 | 1.515 | 1.57 | 5,097 |
| 27th Jan 2026 (Tue) | 1.53 | 1.57 | 1.53 | 1.57 | 2,079 |
| 26th Jan 2026 (Mon) | 1.56 | 1.57 | 1.52 | 1.53 | 1,648 |
| 23rd Jan 2026 (Fri) | 1.595 | 1.63 | 1.57 | 1.59 | 4,961 |
| 22nd Jan 2026 (Thu) | 1.615 | 1.64 | 1.59 | 1.60 | 4,705 |
| 21st Jan 2026 (Wed) | 1.54 | 1.655 | 1.54 | 1.65 | 7,735 |
| 20th Jan 2026 (Tue) | 1.55 | 1.55 | 1.51 | 1.51 | 6,320 |
| 19th Jan 2026 (Mon) | 1.61 | 1.65 | 1.58 | 1.59 | 10,077 |
| 16th Jan 2026 (Fri) | 1.61 | 1.65 | 1.58 | 1.59 | 10,077 |
| 15th Jan 2026 (Thu) | 1.565 | 1.64 | 1.565 | 1.62 | 5,407 |
| 14th Jan 2026 (Wed) | 1.54 | 1.565 | 1.51 | 1.52 | 5,208 |
| 13th Jan 2026 (Tue) | 1.61 | 1.615 | 1.56 | 1.64 | 3,029 |
| 12th Jan 2026 (Mon) | 1.58 | 1.64 | 1.57 | 1.64 | 6,383 |
| 9th Jan 2026 (Fri) | 1.645 | 1.70 | 1.64 | 1.66 | 2,826 |
| 8th Jan 2026 (Thu) | 1.59 | 1.68 | 1.59 | 1.66 | 28,154 |
| 7th Jan 2026 (Wed) | 1.63 | 1.63 | 1.545 | 1.56 | 17,660 |
| 6th Jan 2026 (Tue) | 1.62 | 1.64 | 1.56 | 1.63 | 16,358 |
| 5th Jan 2026 (Mon) | 1.72 | 1.72 | 1.615 | 1.61 | 69,374 |
| 2nd Jan 2026 (Fri) | 1.74 | 1.74 | 1.66 | 1.67 | 4,435 |
| 1st Jan 2026 (Thu) | 1.81 | 1.85 | 1.78 | 1.82 | 15,827 |
| 31st Dec 2025 (Wed) | 1.81 | 1.85 | 1.78 | 1.82 | 15,827 |
| 30th Dec 2025 (Tue) | 1.84 | 1.86 | 1.76 | 1.82 | 6,229 |
| 29th Dec 2025 (Mon) | 1.79 | 1.855 | 1.78 | 1.85 | 4,008 |
| 26th Dec 2025 (Fri) | 1.62 | 1.79 | 1.62 | 1.77 | 14,733 |
| 25th Dec 2025 (Thu) | 1.83 | 1.83 | 1.67 | 1.67 | 7,268 |
| 24th Dec 2025 (Wed) | 1.83 | 1.83 | 1.67 | 1.67 | 7,268 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.91 | 1.79 | 1.83 | 20,192 |
| 22nd Dec 2025 (Mon) | 1.85 | 1.92 | 1.805 | 1.83 | 22,427 |
| 19th Dec 2025 (Fri) | 1.83 | 1.99 | 1.79 | 1.92 | 78,434 |
| 18th Dec 2025 (Thu) | 1.74 | 1.87 | 1.74 | 1.84 | 75,620 |
| 17th Dec 2025 (Wed) | 1.73 | 1.83 | 1.71 | 1.72 | 33,046 |
| 16th Dec 2025 (Tue) | 1.60 | 1.73 | 1.60 | 1.72 | 17,998 |
| 15th Dec 2025 (Mon) | 1.745 | 1.745 | 1.63 | 1.66 | 33,556 |
| 12th Dec 2025 (Fri) | 1.69 | 1.80 | 1.66 | 1.74 | 86,079 |
| 11th Dec 2025 (Thu) | 1.595 | 1.70 | 1.53 | 1.65 | 62,168 |
| 10th Dec 2025 (Wed) | 1.44 | 1.61 | 1.44 | 1.57 | 49,212 |
| 9th Dec 2025 (Tue) | 1.37 | 1.50 | 1.37 | 1.44 | 42,462 |
| 8th Dec 2025 (Mon) | 1.36 | 1.40 | 1.355 | 1.37 | 15,684 |