| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.45 | 1.465 | 1.395 | 1.44 | 32,269 |
| 17th Jul 2025 (Thu) | 1.44 | 1.47 | 1.42 | 1.47 | 12,319 |
| 16th Jul 2025 (Wed) | 1.44 | 1.49 | 1.43 | 1.44 | 8,743 |
| 15th Jul 2025 (Tue) | 1.47 | 1.48 | 1.41 | 1.45 | 7,171 |
| 14th Jul 2025 (Mon) | 1.48 | 1.49 | 1.45 | 1.49 | 2,341 |
| 11th Jul 2025 (Fri) | 1.49 | 1.51 | 1.45 | 1.51 | 29,918 |
| 10th Jul 2025 (Thu) | 1.37 | 1.50 | 1.36 | 1.52 | 23,270 |
| 9th Jul 2025 (Wed) | 1.38 | 1.40 | 1.35 | 1.39 | 45,444 |
| 8th Jul 2025 (Tue) | 1.37 | 1.395 | 1.30 | 1.39 | 46,186 |
| 7th Jul 2025 (Mon) | 1.465 | 1.465 | 1.345 | 1.39 | 65,623 |
| 4th Jul 2025 (Fri) | 1.45 | 1.48 | 1.42 | 1.47 | 10,434 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.48 | 1.42 | 1.47 | 10,434 |
| 2nd Jul 2025 (Wed) | 1.49 | 1.52 | 1.43 | 1.47 | 39,981 |
| 1st Jul 2025 (Tue) | 1.49 | 1.54 | 1.46 | 1.50 | 61,921 |
| 30th Jun 2025 (Mon) | 1.38 | 1.515 | 1.34 | 1.52 | 124,793 |
| 27th Jun 2025 (Fri) | 1.42 | 1.55 | 1.345 | 1.37 | 220,146 |
| 26th Jun 2025 (Thu) | 1.29 | 1.46 | 1.27 | 1.40 | 163,754 |
| 25th Jun 2025 (Wed) | 1.17 | 1.29 | 1.17 | 1.30 | 65,695 |
| 24th Jun 2025 (Tue) | 1.12 | 1.24 | 1.09 | 1.21 | 124,594 |
| 23rd Jun 2025 (Mon) | 1.12 | 1.12 | 0.95 | 1.10 | 89,958 |
| 20th Jun 2025 (Fri) | 1.00 | 1.12 | 0.98 | 1.06 | 107,046 |
| 19th Jun 2025 (Thu) | 0.9195 | 1.005 | 0.90 | 0.96 | 80,413 |
| 18th Jun 2025 (Wed) | 0.9195 | 1.005 | 0.90 | 0.96 | 80,413 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 0.9025 | 0.9027 | 106,632 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 0.96 | 0.9951 | 85,110 |
| 13th Jun 2025 (Fri) | 1.08 | 1.095 | 1.01 | 1.01 | 126,926 |
| 12th Jun 2025 (Thu) | 1.16 | 1.16 | 1.085 | 1.10 | 122,669 |
| 11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.125 | 1.17 | 127,284 |
| 10th Jun 2025 (Tue) | 1.22 | 1.29 | 1.22 | 1.25 | 44,506 |
| 9th Jun 2025 (Mon) | 1.29 | 1.295 | 1.21 | 1.27 | 88,934 |
| 6th Jun 2025 (Fri) | 1.22 | 1.28 | 1.21 | 1.27 | 75,793 |
| 5th Jun 2025 (Thu) | 1.215 | 1.25 | 1.185 | 1.19 | 59,026 |
| 4th Jun 2025 (Wed) | 1.25 | 1.44 | 1.20 | 1.23 | 323,490 |
| 3rd Jun 2025 (Tue) | 1.415 | 1.43 | 1.13 | 1.17 | 305,367 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.48 | 1.40 | 1.43 | 84,767 |
| 30th May 2025 (Fri) | 1.64 | 1.64 | 1.43 | 1.45 | 169,109 |
| 29th May 2025 (Thu) | 1.70 | 1.70 | 1.64 | 1.65 | 247,802 |
| 28th May 2025 (Wed) | 3.33 | 3.33 | 1.69 | 1.73 | 466,873 |
| 27th May 2025 (Tue) | 5.35 | 5.35 | 3.40 | 3.40 | 145,147 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th May 2025 (Sat) | 5.565 | 5.84 | 5.31 | 5.40 | 21,101 |
| 23rd May 2025 (Fri) | 5.565 | 5.84 | 5.31 | 5.67 | 21,101 |
| 22nd May 2025 (Thu) | 5.87 | 5.97 | 5.79 | 5.85 | 9,326 |
| 21st May 2025 (Wed) | 6.11 | 6.11 | 5.70 | 5.70 | 11,854 |