| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.19 | 1.30 | 1.17 | 1.30 | 9,611 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.30 | 1.17 | 1.30 | 9,611 |
| 1st Apr 2026 (Wed) | 1.31 | 1.33 | 1.20 | 1.26 | 16,346 |
| 31st Mar 2026 (Tue) | 1.29 | 1.305 | 1.28 | 1.29 | 4,001 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.24 | 1.27 | 15,128 |
| 27th Mar 2026 (Fri) | 1.285 | 1.29 | 1.26 | 1.27 | 13,034 |
| 26th Mar 2026 (Thu) | 1.39 | 1.39 | 1.29 | 1.29 | 11,550 |
| 25th Mar 2026 (Wed) | 1.40 | 1.415 | 1.36 | 1.37 | 9,969 |
| 24th Mar 2026 (Tue) | 1.415 | 1.46 | 1.405 | 1.44 | 27,126 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.48 | 1.39 | 1.45 | 58,561 |
| 20th Mar 2026 (Fri) | 1.355 | 1.49 | 1.355 | 1.42 | 24,151 |
| 19th Mar 2026 (Thu) | 1.30 | 1.41 | 1.28 | 1.41 | 14,327 |
| 18th Mar 2026 (Wed) | 1.32 | 1.35 | 1.29 | 1.32 | 24,915 |
| 17th Mar 2026 (Tue) | 1.28 | 1.405 | 1.28 | 1.33 | 32,668 |
| 16th Mar 2026 (Mon) | 1.31 | 1.365 | 1.29 | 1.28 | 23,115 |
| 13th Mar 2026 (Fri) | 1.35 | 1.35 | 1.285 | 1.29 | 6,692 |
| 12th Mar 2026 (Thu) | 1.31 | 1.38 | 1.30 | 1.32 | 28,235 |
| 11th Mar 2026 (Wed) | 1.33 | 1.34 | 1.325 | 1.33 | 11,195 |
| 10th Mar 2026 (Tue) | 1.32 | 1.39 | 1.32 | 1.34 | 14,587 |
| 9th Mar 2026 (Mon) | 1.25 | 1.385 | 1.25 | 1.34 | 15,967 |
| 6th Mar 2026 (Fri) | 1.23 | 1.27 | 1.225 | 1.24 | 12,077 |
| 5th Mar 2026 (Thu) | 1.30 | 1.33 | 1.27 | 1.27 | 5,432 |
| 4th Mar 2026 (Wed) | 1.33 | 1.38 | 1.33 | 1.34 | 11,042 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.35 | 1.31 | 1.32 | 19,180 |
| 2nd Mar 2026 (Mon) | 1.28 | 1.345 | 1.28 | 1.33 | 7,336 |
| 27th Feb 2026 (Fri) | 1.29 | 1.305 | 1.25 | 1.25 | 20,206 |
| 26th Feb 2026 (Thu) | 1.30 | 1.31 | 1.28 | 1.30 | 12,730 |
| 25th Feb 2026 (Wed) | 1.28 | 1.34 | 1.28 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.28 | 1.365 | 1.265 | 1.30 | 11,531 |
| 20th Feb 2026 (Fri) | 1.355 | 1.37 | 1.25 | 1.26 | 24,471 |
| 19th Feb 2026 (Thu) | 1.38 | 1.39 | 1.36 | 1.365 | 13,344 |
| 18th Feb 2026 (Wed) | 1.405 | 1.415 | 1.375 | 1.38 | 3,198 |
| 17th Feb 2026 (Tue) | 1.38 | 1.435 | 1.38 | 1.40 | 2,206 |
| 16th Feb 2026 (Mon) | 1.40 | 1.41 | 1.33 | 1.37 | 25,456 |
| 13th Feb 2026 (Fri) | 1.40 | 1.41 | 1.33 | 1.37 | 25,456 |
| 12th Feb 2026 (Thu) | 1.47 | 1.47 | 1.41 | 1.42 | 7,345 |
| 11th Feb 2026 (Wed) | 1.46 | 1.49 | 1.46 | 1.47 | 7,373 |
| 10th Feb 2026 (Tue) | 1.42 | 1.45 | 1.42 | 1.43 | 2,339 |
| 9th Feb 2026 (Mon) | 1.47 | 1.47 | 1.44 | 1.44 | 3,373 |
| 6th Feb 2026 (Fri) | 1.415 | 1.50 | 1.40 | 1.50 | 18,286 |