| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.45 | 1.49 | 1.40 | 1.43 | 20,748 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.385 | 1.46 | 22,014 |
| 17th Sep 2025 (Wed) | 1.465 | 1.50 | 1.44 | 1.47 | 13,679 |
| 16th Sep 2025 (Tue) | 1.43 | 1.45 | 1.425 | 1.44 | 5,616 |
| 15th Sep 2025 (Mon) | 1.48 | 1.48 | 1.42 | 1.43 | 6,322 |
| 12th Sep 2025 (Fri) | 1.47 | 1.48 | 1.42 | 1.43 | 5,487 |
| 11th Sep 2025 (Thu) | 1.44 | 1.50 | 1.435 | 1.49 | 29,060 |
| 10th Sep 2025 (Wed) | 1.38 | 1.46 | 1.38 | 1.44 | 17,280 |
| 9th Sep 2025 (Tue) | 1.39 | 1.39 | 1.34 | 1.38 | 16,831 |
| 8th Sep 2025 (Mon) | 1.45 | 1.46 | 1.345 | 1.39 | 41,089 |
| 5th Sep 2025 (Fri) | 1.45 | 1.48 | 1.415 | 1.44 | 12,884 |
| 4th Sep 2025 (Thu) | 1.45 | 1.49 | 1.44 | 1.47 | 9,243 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.52 | 1.44 | 1.47 | 29,490 |
| 2nd Sep 2025 (Tue) | 1.51 | 1.55 | 1.485 | 1.51 | 8,066 |
| 1st Sep 2025 (Mon) | 1.515 | 1.545 | 1.495 | 1.50 | 10,381 |
| 29th Aug 2025 (Fri) | 1.515 | 1.545 | 1.495 | 1.50 | 10,381 |
| 28th Aug 2025 (Thu) | 1.54 | 1.56 | 1.505 | 1.56 | 8,593 |
| 27th Aug 2025 (Wed) | 1.56 | 1.62 | 1.50 | 1.51 | 23,681 |
| 26th Aug 2025 (Tue) | 1.60 | 1.63 | 1.545 | 1.59 | 14,425 |
| 25th Aug 2025 (Mon) | 1.72 | 1.735 | 1.54 | 1.59 | 33,066 |
| 22nd Aug 2025 (Fri) | 1.585 | 1.71 | 1.56 | 1.72 | 51,419 |
| 21st Aug 2025 (Thu) | 1.575 | 1.575 | 1.52 | 1.57 | 10,910 |
| 20th Aug 2025 (Wed) | 1.60 | 1.65 | 1.56 | 1.58 | 31,154 |
| 19th Aug 2025 (Tue) | 1.59 | 1.62 | 1.53 | 1.59 | 8,598 |
| 18th Aug 2025 (Mon) | 1.59 | 1.62 | 1.55 | 1.57 | 109,169 |
| 15th Aug 2025 (Fri) | 1.60 | 1.605 | 1.51 | 1.58 | 30,635 |
| 14th Aug 2025 (Thu) | 1.645 | 1.645 | 1.52 | 1.53 | 12,464 |
| 13th Aug 2025 (Wed) | 1.71 | 1.76 | 1.59 | 1.63 | 38,760 |
| 12th Aug 2025 (Tue) | 1.70 | 1.75 | 1.65 | 1.66 | 65,176 |
| 11th Aug 2025 (Mon) | 1.75 | 1.75 | 1.635 | 1.70 | 30,364 |
| 8th Aug 2025 (Fri) | 1.70 | 1.78 | 1.63 | 1.75 | 30,538 |
| 7th Aug 2025 (Thu) | 1.83 | 1.83 | 1.72 | 1.74 | 35,411 |
| 6th Aug 2025 (Wed) | 1.83 | 1.90 | 1.81 | 1.84 | 58,454 |
| 5th Aug 2025 (Tue) | 1.80 | 1.905 | 1.72 | 1.83 | 50,775 |
| 4th Aug 2025 (Mon) | 1.565 | 1.78 | 1.55 | 1.76 | 87,924 |
| 1st Aug 2025 (Fri) | 1.53 | 1.61 | 1.51 | 1.53 | 20,938 |
| 31st Jul 2025 (Thu) | 1.59 | 1.61 | 1.55 | 1.56 | 11,187 |
| 30th Jul 2025 (Wed) | 1.54 | 1.65 | 1.54 | 1.59 | 21,837 |
| 29th Jul 2025 (Tue) | 1.59 | 1.59 | 1.515 | 1.53 | 6,514 |
| 28th Jul 2025 (Mon) | 1.54 | 1.60 | 1.50 | 1.58 | 35,012 |
| 25th Jul 2025 (Fri) | 1.515 | 1.555 | 1.46 | 1.48 | 11,217 |
| 24th Jul 2025 (Thu) | 1.575 | 1.62 | 1.53 | 1.54 | 47,339 |
| 23rd Jul 2025 (Wed) | 1.42 | 1.66 | 1.42 | 1.62 | 70,232 |
| 22nd Jul 2025 (Tue) | 1.41 | 1.44 | 1.38 | 1.39 | 32,566 |