| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.69 | 1.80 | 1.66 | 1.74 | 86,079 |
| 11th Dec 2025 (Thu) | 1.595 | 1.70 | 1.53 | 1.65 | 62,168 |
| 10th Dec 2025 (Wed) | 1.44 | 1.61 | 1.44 | 1.57 | 49,212 |
| 9th Dec 2025 (Tue) | 1.37 | 1.50 | 1.37 | 1.44 | 42,462 |
| 8th Dec 2025 (Mon) | 1.36 | 1.40 | 1.355 | 1.37 | 15,684 |
| 5th Dec 2025 (Fri) | 1.38 | 1.385 | 1.33 | 1.36 | 7,315 |
| 4th Dec 2025 (Thu) | 1.35 | 1.38 | 1.32 | 1.35 | 23,033 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.34 | 1.30 | 1.34 | 8,232 |
| 2nd Dec 2025 (Tue) | 1.315 | 1.34 | 1.305 | 1.33 | 8,615 |
| 1st Dec 2025 (Mon) | 1.34 | 1.355 | 1.28 | 1.30 | 13,699 |
| 28th Nov 2025 (Fri) | 1.36 | 1.43 | 1.36 | 1.43 | 3,513 |
| 27th Nov 2025 (Thu) | 1.37 | 1.39 | 1.31 | 1.38 | 24,219 |
| 26th Nov 2025 (Wed) | 1.37 | 1.39 | 1.31 | 1.38 | 23,230 |
| 25th Nov 2025 (Tue) | 1.28 | 1.41 | 1.28 | 1.38 | 23,061 |
| 24th Nov 2025 (Mon) | 1.26 | 1.30 | 1.235 | 1.29 | 12,586 |
| 21st Nov 2025 (Fri) | 1.20 | 1.25 | 1.185 | 1.24 | 4,746 |
| 20th Nov 2025 (Thu) | 1.15 | 1.22 | 1.15 | 1.22 | 1,030 |
| 19th Nov 2025 (Wed) | 1.15 | 1.245 | 1.15 | 1.22 | 12,824 |
| 18th Nov 2025 (Tue) | 1.11 | 1.17 | 1.11 | 1.17 | 19,521 |
| 17th Nov 2025 (Mon) | 1.09 | 1.10 | 1.07 | 1.10 | 4,638 |
| 14th Nov 2025 (Fri) | 1.09 | 1.11 | 1.06 | 1.11 | 9,920 |
| 13th Nov 2025 (Thu) | 1.12 | 1.22 | 1.08 | 1.09 | 9,281 |
| 12th Nov 2025 (Wed) | 1.10 | 1.12 | 1.08 | 1.08 | 23,856 |
| 11th Nov 2025 (Tue) | 1.13 | 1.13 | 1.08 | 1.08 | 14,810 |
| 10th Nov 2025 (Mon) | 1.15 | 1.16 | 1.105 | 1.14 | 10,917 |
| 7th Nov 2025 (Fri) | 1.09 | 1.14 | 1.09 | 1.13 | 12,815 |
| 6th Nov 2025 (Thu) | 1.15 | 1.15 | 1.09 | 1.10 | 30,880 |
| 5th Nov 2025 (Wed) | 1.21 | 1.23 | 1.15 | 1.17 | 6,168 |
| 4th Nov 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.24 | 1.13 | 1.23 | 22,284 |
| 31st Oct 2025 (Fri) | 1.22 | 1.22 | 1.15 | 1.19 | 26,517 |
| 30th Oct 2025 (Thu) | 1.19 | 1.24 | 1.19 | 1.21 | 16,397 |
| 29th Oct 2025 (Wed) | 1.22 | 1.23 | 1.16 | 1.17 | 24,848 |
| 28th Oct 2025 (Tue) | 1.24 | 1.30 | 1.23 | 1.25 | 32,344 |
| 27th Oct 2025 (Mon) | 1.36 | 1.38 | 1.20 | 1.23 | 35,740 |
| 24th Oct 2025 (Fri) | 1.35 | 1.45 | 1.33 | 1.36 | 12,741 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.45 | 1.315 | 1.34 | 13,187 |
| 22nd Oct 2025 (Wed) | 1.38 | 1.46 | 1.30 | 1.45 | 67,689 |
| 21st Oct 2025 (Tue) | 1.34 | 1.35 | 1.30 | 1.29 | 30,813 |
| 20th Oct 2025 (Mon) | 1.27 | 1.32 | 1.27 | 1.34 | 6,908 |
| 17th Oct 2025 (Fri) | 1.23 | 1.27 | 1.195 | 1.26 | 17,404 |
| 16th Oct 2025 (Thu) | 1.30 | 1.33 | 1.22 | 1.21 | 10,910 |
| 15th Oct 2025 (Wed) | 1.32 | 1.345 | 1.31 | 1.31 | 12,696 |
| 14th Oct 2025 (Tue) | 1.33 | 1.33 | 1.27 | 1.32 | 8,787 |