Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PN.US (PN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.8302 0.87 0.785 0.8449 77,037
12th Dec 2025 (Fri) 0.829 0.883 0.80 0.8067 5,869
11th Dec 2025 (Thu) 0.798 0.798 0.7548 0.755 999
10th Dec 2025 (Wed) 0.76 0.76 0.75 0.75 130
9th Dec 2025 (Tue) 0.76 0.779 0.76 0.76 6,028
8th Dec 2025 (Mon) 0.81 0.81 0.76 0.76 1,144
5th Dec 2025 (Fri) 0.81 0.81 0.7499 0.7703 4,491
4th Dec 2025 (Thu) 0.85 0.85 0.8067 0.82 3,499
3rd Dec 2025 (Wed) 0.8078 0.83 0.8078 0.8201 1,385
2nd Dec 2025 (Tue) 0.8488 0.87 0.83 0.85 2,636
1st Dec 2025 (Mon) 0.80 0.8995 0.782 0.8325 7,005
28th Nov 2025 (Fri) 0.8004 0.8004 0.80 0.79 729
27th Nov 2025 (Thu) 0.86 0.86 0.80 0.80 700
26th Nov 2025 (Wed) 0.86 0.86 0.80 0.80 750
25th Nov 2025 (Tue) 0.8028 0.8028 0.797 0.797 4,739
24th Nov 2025 (Mon) 0.7841 0.82 0.7841 0.8001 5,491
21st Nov 2025 (Fri) 0.80 0.8151 0.80 0.80 4,850
20th Nov 2025 (Thu) 0.90 0.90 0.8355 0.8355 0
19th Nov 2025 (Wed) 0.90 0.90 0.81 0.8355 8,044
18th Nov 2025 (Tue) 0.76 1.05 0.76 0.812 51,435
17th Nov 2025 (Mon) 0.81 0.815 0.6999 0.7499 2,927
14th Nov 2025 (Fri) 0.69 0.848 0.69 0.795 26,916
13th Nov 2025 (Thu) 0.685 0.72 0.685 0.7167 3,138
12th Nov 2025 (Wed) 0.649 0.684 0.649 0.6675 585
11th Nov 2025 (Tue) 0.64 0.684 0.64 0.65 948
10th Nov 2025 (Mon) 0.682 0.687 0.668 0.65 1,615
7th Nov 2025 (Fri) 0.651 0.651 0.62 0.6144 4,756
6th Nov 2025 (Thu) 0.659 0.68 0.6323 0.6352 1,892
5th Nov 2025 (Wed) 0.6111 0.6203 0.6111 0.6202 2,827
4th Nov 2025 (Tue) 0.6934 0.6934 0.6873 0.6873 0
3rd Nov 2025 (Mon) 0.6934 0.6934 0.6748 0.6873 4,599
31st Oct 2025 (Fri) 0.6814 0.71 0.6814 0.7099 402
30th Oct 2025 (Thu) 0.716 0.7296 0.7074 0.70 963
29th Oct 2025 (Wed) 0.7355 0.7459 0.7121 0.716 833
28th Oct 2025 (Tue) 0.719 0.719 0.7078 0.71 1,947
27th Oct 2025 (Mon) 0.7025 0.749 0.7025 0.7001 3,249
24th Oct 2025 (Fri) 0.66 0.66 0.66 0.6714 127
23rd Oct 2025 (Thu) 0.6994 0.6994 0.6451 0.6592 836
22nd Oct 2025 (Wed) 0.68 0.6956 0.677 0.6825 1,359
21st Oct 2025 (Tue) 0.70 0.70 0.68 0.6889 1,757
20th Oct 2025 (Mon) 0.70 0.70 0.70 0.7009 2,680
17th Oct 2025 (Fri) 0.6902 0.7181 0.6902 0.71 441
16th Oct 2025 (Thu) 0.709 0.7299 0.7081 0.7088 1,873
FTSE 100 Latest
Value9,751.31
Change102.28