Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skycorp Solar G (PN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.552 0.552 0.51 0.5174 581
5th Feb 2026 (Thu) 0.54 0.54 0.458 0.48 14,543
4th Feb 2026 (Wed) 0.552 0.552 0.5002 0.547 12,266
3rd Feb 2026 (Tue) 0.5556 0.5556 0.53 0.551 283
2nd Feb 2026 (Mon) 0.5594 0.5886 0.5483 0.5809 8,703
30th Jan 2026 (Fri) 0.56 0.61 0.54 0.61 6,685
29th Jan 2026 (Thu) 0.5503 0.561 0.521 0.56 8,389
28th Jan 2026 (Wed) 0.549 0.60 0.5237 0.5811 8,068
27th Jan 2026 (Tue) 0.5533 0.565 0.538 0.5811 24,187
26th Jan 2026 (Mon) 0.5609 0.60 0.54 0.60 12,041
23rd Jan 2026 (Fri) 0.5099 0.71 0.4619 0.5745 331,145
22nd Jan 2026 (Thu) 0.4349 0.50 0.43 0.4796 24,886
21st Jan 2026 (Wed) 0.5002 0.53 0.42 0.4279 28,137
20th Jan 2026 (Tue) 0.6249 0.6398 0.4593 0.5418 99,668
19th Jan 2026 (Mon) 0.828 1.999 0.55 0.7487 3,916,795
16th Jan 2026 (Fri) 0.828 1.999 0.55 0.7487 3,916,795
15th Jan 2026 (Thu) 0.81 0.81 0.81 0.81 457
14th Jan 2026 (Wed) 0.83 0.83 0.81 0.83 1,411
13th Jan 2026 (Tue) 0.8365 0.8365 0.8141 0.784 1,123
12th Jan 2026 (Mon) 0.81 0.81 0.78 0.784 1,630
9th Jan 2026 (Fri) 0.7694 0.793 0.7694 0.7711 562
8th Jan 2026 (Thu) 0.758 0.81 0.758 0.7759 13,400
7th Jan 2026 (Wed) 0.77 0.77 0.724 0.7201 3,544
6th Jan 2026 (Tue) 0.72 0.733 0.72 0.733 0
5th Jan 2026 (Mon) 0.72 0.77 0.72 0.73 15,000
2nd Jan 2026 (Fri) 0.73 0.73 0.725 0.725 4,170
1st Jan 2026 (Thu) 0.76 0.76 0.7216 0.7258 39,844
31st Dec 2025 (Wed) 0.76 0.76 0.7216 0.7258 39,844
30th Dec 2025 (Tue) 0.77 0.8933 0.7102 0.7407 206,889
29th Dec 2025 (Mon) 0.7825 0.795 0.6826 0.6941 44,083
26th Dec 2025 (Fri) 0.7328 0.7511 0.7011 0.7136 582
25th Dec 2025 (Thu) 0.73 0.755 0.73 0.733 400
24th Dec 2025 (Wed) 0.73 0.755 0.73 0.733 400
23rd Dec 2025 (Tue) 0.75 0.7508 0.7112 0.7006 7,351
22nd Dec 2025 (Mon) 0.77 0.77 0.765 0.7558 3,835
19th Dec 2025 (Fri) 0.7756 0.7756 0.761 0.7504 1,830
18th Dec 2025 (Thu) 0.7722 0.83 0.6009 0.7755 692
17th Dec 2025 (Wed) 0.802 0.85 0.8016 0.8215 1,699
16th Dec 2025 (Tue) 0.85 0.8795 0.795 0.8427 52,856
15th Dec 2025 (Mon) 0.8302 0.87 0.785 0.8449 77,037
12th Dec 2025 (Fri) 0.829 0.883 0.80 0.8067 5,869
11th Dec 2025 (Thu) 0.798 0.798 0.7548 0.755 999
10th Dec 2025 (Wed) 0.76 0.76 0.75 0.75 130
9th Dec 2025 (Tue) 0.76 0.779 0.76 0.76 6,028
8th Dec 2025 (Mon) 0.81 0.81 0.76 0.76 1,144
FTSE 100 Latest
Value10,369.75
Change60.53