| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8405 | 0.845 | 0.79 | 0.7901 | 26,781 |
| 18th Sep 2025 (Thu) | 0.8731 | 0.8731 | 0.85 | 0.8509 | 8,705 |
| 17th Sep 2025 (Wed) | 0.886 | 0.89 | 0.8612 | 0.8622 | 20,898 |
| 16th Sep 2025 (Tue) | 0.888 | 0.90 | 0.8491 | 0.8846 | 13,195 |
| 15th Sep 2025 (Mon) | 0.91 | 0.91 | 0.8401 | 0.88 | 12,156 |
| 12th Sep 2025 (Fri) | 0.979 | 0.99 | 0.83 | 0.90 | 70,398 |
| 11th Sep 2025 (Thu) | 1.02 | 1.05 | 0.976 | 1.00 | 18,462 |
| 10th Sep 2025 (Wed) | 0.9523 | 1.01 | 0.9523 | 1.01 | 17,705 |
| 9th Sep 2025 (Tue) | 0.9002 | 0.9595 | 0.90 | 0.9477 | 35,054 |
| 8th Sep 2025 (Mon) | 0.91 | 0.9338 | 0.87 | 0.8999 | 28,196 |
| 5th Sep 2025 (Fri) | 0.9405 | 0.97 | 0.86 | 0.9502 | 52,307 |
| 4th Sep 2025 (Thu) | 1.12 | 1.22 | 0.97 | 1.03 | 287,624 |
| 3rd Sep 2025 (Wed) | 0.98 | 1.16 | 0.98 | 1.0399 | 24,147 |
| 2nd Sep 2025 (Tue) | 0.98 | 0.98 | 0.9622 | 0.9623 | 917 |
| 1st Sep 2025 (Mon) | 0.9709 | 0.98 | 0.9307 | 0.9267 | 5,184 |
| 29th Aug 2025 (Fri) | 0.9709 | 0.98 | 0.9307 | 0.9267 | 5,184 |
| 28th Aug 2025 (Thu) | 1.07 | 1.07 | 1.01 | 1.01 | 10,180 |
| 27th Aug 2025 (Wed) | 1.11 | 1.19 | 1.09 | 1.09 | 2,691 |
| 26th Aug 2025 (Tue) | 1.10 | 1.14 | 1.08 | 1.11 | 5,487 |
| 25th Aug 2025 (Mon) | 1.11 | 1.12 | 1.08 | 1.1283 | 2,434 |
| 22nd Aug 2025 (Fri) | 1.095 | 1.11 | 1.04 | 1.12 | 5,913 |
| 21st Aug 2025 (Thu) | 0.92 | 1.12 | 0.8788 | 1.045 | 39,121 |
| 20th Aug 2025 (Wed) | 1.05 | 1.11 | 0.95 | 0.9507 | 81,192 |
| 19th Aug 2025 (Tue) | 1.19 | 1.23 | 1.13 | 1.12 | 86,993 |
| 18th Aug 2025 (Mon) | 1.23 | 1.24 | 1.10 | 1.18 | 145,194 |
| 15th Aug 2025 (Fri) | 1.50 | 1.50 | 1.23 | 1.24 | 47,314 |
| 14th Aug 2025 (Thu) | 1.74 | 1.85 | 1.51 | 1.52 | 78,554 |
| 13th Aug 2025 (Wed) | 1.86 | 2.53 | 1.86 | 2.13 | 87,576 |
| 12th Aug 2025 (Tue) | 1.85 | 1.85 | 1.67 | 1.80 | 15,136 |
| 11th Aug 2025 (Mon) | 2.43 | 2.43 | 1.91 | 1.90 | 30,854 |
| 8th Aug 2025 (Fri) | 2.60 | 2.62 | 2.34 | 2.40 | 68,883 |
| 7th Aug 2025 (Thu) | 2.90 | 2.91 | 2.21 | 2.48 | 102,556 |
| 6th Aug 2025 (Wed) | 3.43 | 3.43 | 2.95 | 2.99 | 117,421 |
| 5th Aug 2025 (Tue) | 3.33 | 3.47 | 3.29 | 3.45 | 38,845 |
| 4th Aug 2025 (Mon) | 3.14 | 3.52 | 3.02 | 3.40 | 13,583 |
| 1st Aug 2025 (Fri) | 3.57 | 3.57 | 3.30 | 3.30 | 10,604 |
| 31st Jul 2025 (Thu) | 3.65 | 3.70 | 3.53 | 3.585 | 29,082 |
| 30th Jul 2025 (Wed) | 3.95 | 3.97 | 3.35 | 3.70 | 35,969 |
| 29th Jul 2025 (Tue) | 4.37 | 4.37 | 3.51 | 3.82 | 23,265 |
| 28th Jul 2025 (Mon) | 3.36 | 4.25 | 3.36 | 4.10 | 98,689 |
| 25th Jul 2025 (Fri) | 3.01 | 3.34 | 2.99 | 3.32 | 135,739 |
| 24th Jul 2025 (Thu) | 3.25 | 3.25 | 3.08 | 3.00 | 358,316 |
| 23rd Jul 2025 (Wed) | 3.07 | 3.12 | 3.01 | 3.13 | 99,490 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.20 | 2.98 | 3.10 | 94,456 |