Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skycorp Solar G (PN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2599 0.26 0.2332 0.2586 12,475
2nd Apr 2026 (Thu) 0.2599 0.26 0.2332 0.2586 12,475
1st Apr 2026 (Wed) 0.232 0.2653 0.206 0.255 45,232
31st Mar 2026 (Tue) 0.2537 0.31 0.1749 0.2443 203,992
30th Mar 2026 (Mon) 0.8498 0.8894 0.2612 0.3108 629,658
27th Mar 2026 (Fri) 0.8102 1.01 0.6533 1.00 95,003
26th Mar 2026 (Thu) 0.77 0.90 0.77 0.8498 33,811
25th Mar 2026 (Wed) 0.6761 0.83 0.6761 0.8196 67,075
24th Mar 2026 (Tue) 0.697 0.70 0.697 0.7001 2,841
23rd Mar 2026 (Mon) 0.6261 0.6261 0.6242 0.70 679
20th Mar 2026 (Fri) 0.6888 0.7168 0.6642 0.6999 5,936
19th Mar 2026 (Thu) 0.63 0.7207 0.6171 0.72 5,673
18th Mar 2026 (Wed) 0.54 0.698 0.54 0.65 14,566
17th Mar 2026 (Tue) 0.524 0.595 0.524 0.5886 13,723
16th Mar 2026 (Mon) 0.505 0.505 0.505 0.5319 450
13th Mar 2026 (Fri) 0.521 0.53 0.521 0.53 4
12th Mar 2026 (Thu) 0.521 0.521 0.50 0.5112 6,634
11th Mar 2026 (Wed) 0.518 0.54 0.4911 0.53 12,039
10th Mar 2026 (Tue) 0.5403 0.582 0.5002 0.519 8,002
9th Mar 2026 (Mon) 0.523 0.5545 0.523 0.5545 25,645
6th Mar 2026 (Fri) 0.4564 0.52 0.4564 0.5247 4,381
5th Mar 2026 (Thu) 0.478 0.527 0.4715 0.5288 650
4th Mar 2026 (Wed) 0.5061 0.528 0.5061 0.5279 1,724
3rd Mar 2026 (Tue) 0.44 0.50 0.44 0.509 435
2nd Mar 2026 (Mon) 0.501 0.501 0.4915 0.519 100
27th Feb 2026 (Fri) 0.475 0.49 0.4704 0.4899 3,550
26th Feb 2026 (Thu) 0.458 0.485 0.458 0.485 18,864
25th Feb 2026 (Wed) 0.451 0.472 0.451 0.472 0
24th Feb 2026 (Tue) 0.451 0.4798 0.451 0.4798 0
23rd Feb 2026 (Mon) 0.451 0.482 0.451 0.4798 4,246
20th Feb 2026 (Fri) 0.4501 0.4501 0.447 0.4757 13,822
19th Feb 2026 (Thu) 0.456 0.456 0.4123 0.4456 3,312
18th Feb 2026 (Wed) 0.467 0.50 0.4301 0.4301 41,343
17th Feb 2026 (Tue) 0.441 0.441 0.43 0.43 3,573
16th Feb 2026 (Mon) 0.4407 0.442 0.4341 0.4351 5,701
13th Feb 2026 (Fri) 0.4407 0.442 0.4341 0.4351 5,701
12th Feb 2026 (Thu) 0.4518 0.47 0.4267 0.435 8,562
11th Feb 2026 (Wed) 0.496 0.51 0.4112 0.425 39,457
10th Feb 2026 (Tue) 0.5117 0.5117 0.50 0.4972 12,916
9th Feb 2026 (Mon) 0.5234 0.53 0.50 0.5206 5,346
6th Feb 2026 (Fri) 0.552 0.552 0.51 0.5174 581
FTSE 100 Latest
Value10,436.29
Change71.50