Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skycorp Solar G (PN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.50 2.50 2.41 2.44 59,076
17th Jul 2025 (Thu) 2.35 2.37 2.35 2.37 1,414
16th Jul 2025 (Wed) 2.275 2.28 2.17 2.25 28,939
15th Jul 2025 (Tue) 2.41 2.43 2.16 2.209 74,732
14th Jul 2025 (Mon) 2.55 2.70 2.50 2.53 1,450
11th Jul 2025 (Fri) 2.53 2.53 2.53 2.41 150
10th Jul 2025 (Thu) 2.55 2.56 2.46 2.52 879
9th Jul 2025 (Wed) 2.55 2.56 2.32 2.40 2,152
8th Jul 2025 (Tue) 2.365 2.67 2.25 2.498 10,482
7th Jul 2025 (Mon) 2.31 2.56 2.23 2.39 3,279
4th Jul 2025 (Fri) 2.36 2.50 2.36 2.35 1,150
3rd Jul 2025 (Thu) 2.36 2.50 2.36 2.35 1,150
2nd Jul 2025 (Wed) 2.73 2.73 2.41 2.372 8,945
1st Jul 2025 (Tue) 2.78 3.10 2.41 2.60 71,987
30th Jun 2025 (Mon) 2.74 2.75 2.70 2.767 2,262
27th Jun 2025 (Fri) 2.84 2.84 2.59 2.59 4,914
26th Jun 2025 (Thu) 2.63 2.89 2.60 2.59 567
25th Jun 2025 (Wed) 2.74 2.85 2.50 2.74 5,003
24th Jun 2025 (Tue) 2.85 2.85 2.85 2.688 652
23rd Jun 2025 (Mon) 2.83 2.83 2.82 2.895 517
20th Jun 2025 (Fri) 2.62 2.80 2.62 2.8091 186
19th Jun 2025 (Thu) 2.86 2.86 2.79 2.77 599
18th Jun 2025 (Wed) 2.86 2.86 2.79 2.77 599
17th Jun 2025 (Tue) 2.90 2.91 2.75 2.83 3,106
16th Jun 2025 (Mon) 2.78 2.90 2.78 2.865 880
13th Jun 2025 (Fri) 2.67 2.67 2.66 2.66 0
12th Jun 2025 (Thu) 2.67 2.93 2.60 2.81 3,928
11th Jun 2025 (Wed) 2.95 2.95 2.53 2.53 143
10th Jun 2025 (Tue) 2.95 2.95 2.73 2.76 629
9th Jun 2025 (Mon) 2.71 2.81 2.70 2.81 1,168
6th Jun 2025 (Fri) 2.96 2.99 2.86 2.86 1,593
5th Jun 2025 (Thu) 2.92 2.99 2.91 2.98 1,473
4th Jun 2025 (Wed) 2.75 2.75 2.71 2.71 257
3rd Jun 2025 (Tue) 2.75 2.93 2.69 2.70 2,001
2nd Jun 2025 (Mon) 2.72 2.82 2.63 2.72 2,225
30th May 2025 (Fri) 2.93 2.93 2.87 2.8602 1,570
29th May 2025 (Thu) 2.87 2.94 2.87 2.90 80,062
28th May 2025 (Wed) 2.83 2.83 2.83 2.77 1,275
27th May 2025 (Tue) 2.80 2.80 2.80 2.80 1,386
26th May 2025 (Mon) 2.92 2.92 2.92 2.92 0
24th May 2025 (Sat) 2.80 2.92 2.80 2.92 683
23rd May 2025 (Fri) 2.80 2.80 2.80 2.80 683
22nd May 2025 (Thu) 2.81 2.83 2.81 2.83 3,512
21st May 2025 (Wed) 2.80 2.80 2.80 2.80 3,350
FTSE 100 Latest
Value8,992.12
Change19.48