| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.64 | 6.64 | 6.62 | 6.62 | 1,530 |
| 17th Jul 2025 (Thu) | 6.71 | 6.71 | 6.67 | 6.68 | 6,999 |
| 16th Jul 2025 (Wed) | 6.72 | 6.72 | 6.71 | 6.70 | 5,149 |
| 15th Jul 2025 (Tue) | 6.74 | 6.76 | 6.73 | 6.73 | 3,151 |
| 14th Jul 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.75 | 1,014 |
| 11th Jul 2025 (Fri) | 6.745 | 6.77 | 6.745 | 6.74 | 2,200 |
| 10th Jul 2025 (Thu) | 6.81 | 6.83 | 6.81 | 6.82 | 5,501 |
| 9th Jul 2025 (Wed) | 6.82 | 6.84 | 6.82 | 6.84 | 4,741 |
| 8th Jul 2025 (Tue) | 6.81 | 6.83 | 6.81 | 6.82 | 5,180 |
| 7th Jul 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.85 | 605 |
| 4th Jul 2025 (Fri) | 6.83 | 6.85 | 6.83 | 6.88 | 1,417 |
| 3rd Jul 2025 (Thu) | 6.83 | 6.85 | 6.83 | 6.88 | 1,417 |
| 2nd Jul 2025 (Wed) | 6.85 | 6.87 | 6.85 | 6.87 | 2,485 |
| 1st Jul 2025 (Tue) | 6.79 | 6.86 | 6.77 | 6.86 | 8,225 |
| 30th Jun 2025 (Mon) | 6.79 | 6.86 | 6.78 | 6.86 | 6,013 |
| 27th Jun 2025 (Fri) | 6.77 | 6.80 | 6.77 | 6.79 | 1,716 |
| 26th Jun 2025 (Thu) | 6.765 | 6.79 | 6.76 | 6.79 | 950 |
| 25th Jun 2025 (Wed) | 6.76 | 6.775 | 6.76 | 6.77 | 568 |
| 24th Jun 2025 (Tue) | 6.75 | 6.76 | 6.75 | 6.76 | 3,227 |
| 23rd Jun 2025 (Mon) | 6.75 | 6.76 | 6.74 | 6.74 | 17,504 |
| 20th Jun 2025 (Fri) | 6.75 | 6.77 | 6.74 | 6.77 | 1,098 |
| 19th Jun 2025 (Thu) | 6.75 | 6.83 | 6.75 | 6.76 | 1,513 |
| 18th Jun 2025 (Wed) | 6.75 | 6.83 | 6.75 | 6.76 | 1,513 |
| 17th Jun 2025 (Tue) | 6.77 | 6.79 | 6.77 | 6.77 | 550 |
| 16th Jun 2025 (Mon) | 6.76 | 6.78 | 6.76 | 6.79 | 1,813 |
| 13th Jun 2025 (Fri) | 6.79 | 6.79 | 6.77 | 6.77 | 3,052 |
| 12th Jun 2025 (Thu) | 6.78 | 6.81 | 6.77 | 6.80 | 5,028 |
| 11th Jun 2025 (Wed) | 6.79 | 6.82 | 6.78 | 6.79 | 4,022 |
| 10th Jun 2025 (Tue) | 6.77 | 6.77 | 6.74 | 6.75 | 6,128 |
| 9th Jun 2025 (Mon) | 6.81 | 6.83 | 6.78 | 6.79 | 2,315 |
| 6th Jun 2025 (Fri) | 6.76 | 6.795 | 6.75 | 6.76 | 15,472 |
| 5th Jun 2025 (Thu) | 6.75 | 6.83 | 6.75 | 6.825 | 6,909 |
| 4th Jun 2025 (Wed) | 6.76 | 6.76 | 6.72 | 6.745 | 5,511 |
| 3rd Jun 2025 (Tue) | 6.79 | 6.79 | 6.73 | 6.73 | 15,577 |
| 2nd Jun 2025 (Mon) | 6.83 | 6.83 | 6.78 | 6.80 | 16,840 |
| 30th May 2025 (Fri) | 6.79 | 6.805 | 6.79 | 6.81 | 486 |
| 29th May 2025 (Thu) | 6.80 | 6.81 | 6.80 | 6.81 | 1,116 |
| 28th May 2025 (Wed) | 6.80 | 6.81 | 6.80 | 6.81 | 6,446 |
| 27th May 2025 (Tue) | 6.76 | 6.81 | 6.76 | 6.81 | 3,430 |
| 26th May 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 24th May 2025 (Sat) | 6.77 | 6.77 | 6.77 | 6.73 | 6,398 |
| 23rd May 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 6,398 |
| 22nd May 2025 (Thu) | 6.72 | 6.75 | 6.71 | 6.74 | 5,466 |
| 21st May 2025 (Wed) | 6.83 | 6.84 | 6.775 | 6.78 | 14,053 |