| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.07 | 1.025 | 1.04 | 18,856 |
| 5th Feb 2026 (Thu) | 1.04 | 1.045 | 1.02 | 1.02 | 5,223 |
| 4th Feb 2026 (Wed) | 1.08 | 1.08 | 1.03 | 1.03 | 24,527 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.10 | 1.05 | 1.08 | 17,349 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.10 | 1.065 | 1.06 | 4,176 |
| 30th Jan 2026 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 9,278 |
| 29th Jan 2026 (Thu) | 1.18 | 1.18 | 1.12 | 1.12 | 3,357 |
| 28th Jan 2026 (Wed) | 1.225 | 1.24 | 1.20 | 1.21 | 6,937 |
| 27th Jan 2026 (Tue) | 1.18 | 1.24 | 1.18 | 1.21 | 18,160 |
| 26th Jan 2026 (Mon) | 1.155 | 1.195 | 1.145 | 1.17 | 2,672 |
| 23rd Jan 2026 (Fri) | 1.13 | 1.185 | 1.11 | 1.17 | 42,660 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.145 | 1.10 | 1.14 | 31,596 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.06 | 22,939 |
| 20th Jan 2026 (Tue) | 1.13 | 1.13 | 1.08 | 1.08 | 20,861 |
| 19th Jan 2026 (Mon) | 1.13 | 1.15 | 1.12 | 1.13 | 3,717 |
| 16th Jan 2026 (Fri) | 1.13 | 1.15 | 1.12 | 1.13 | 3,717 |
| 15th Jan 2026 (Thu) | 1.13 | 1.14 | 1.13 | 1.14 | 7,591 |
| 14th Jan 2026 (Wed) | 1.16 | 1.175 | 1.135 | 1.14 | 22,663 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.17 | 1.17 | 4,411 |
| 12th Jan 2026 (Mon) | 1.18 | 1.185 | 1.16 | 1.17 | 6,051 |
| 9th Jan 2026 (Fri) | 1.20 | 1.21 | 1.18 | 1.18 | 9,101 |
| 8th Jan 2026 (Thu) | 1.23 | 1.23 | 1.185 | 1.19 | 35,726 |
| 7th Jan 2026 (Wed) | 1.24 | 1.25 | 1.225 | 1.235 | 6,434 |
| 6th Jan 2026 (Tue) | 1.215 | 1.25 | 1.215 | 1.22 | 7,628 |
| 5th Jan 2026 (Mon) | 1.21 | 1.23 | 1.20 | 1.22 | 9,724 |
| 2nd Jan 2026 (Fri) | 1.24 | 1.24 | 1.21 | 1.23 | 5,267 |
| 1st Jan 2026 (Thu) | 1.23 | 1.285 | 1.23 | 1.25 | 13,922 |
| 31st Dec 2025 (Wed) | 1.23 | 1.285 | 1.23 | 1.25 | 13,922 |
| 30th Dec 2025 (Tue) | 1.22 | 1.225 | 1.21 | 1.22 | 8,643 |
| 29th Dec 2025 (Mon) | 1.25 | 1.25 | 1.22 | 1.22 | 2,353 |
| 26th Dec 2025 (Fri) | 1.225 | 1.24 | 1.225 | 1.24 | 2,695 |
| 25th Dec 2025 (Thu) | 1.23 | 1.245 | 1.23 | 1.22 | 5,843 |
| 24th Dec 2025 (Wed) | 1.23 | 1.245 | 1.23 | 1.22 | 5,843 |
| 23rd Dec 2025 (Tue) | 1.23 | 1.23 | 1.205 | 1.215 | 9,012 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.27 | 1.25 | 1.25 | 16,816 |
| 19th Dec 2025 (Fri) | 1.26 | 1.27 | 1.225 | 1.24 | 7,631 |
| 18th Dec 2025 (Thu) | 1.13 | 1.26 | 1.115 | 1.23 | 16,249 |
| 17th Dec 2025 (Wed) | 1.205 | 1.205 | 1.11 | 1.13 | 23,085 |
| 16th Dec 2025 (Tue) | 1.19 | 1.20 | 1.165 | 1.18 | 12,645 |
| 15th Dec 2025 (Mon) | 1.22 | 1.22 | 1.17 | 1.20 | 25,451 |
| 12th Dec 2025 (Fri) | 1.25 | 1.27 | 1.235 | 1.23 | 9,312 |
| 11th Dec 2025 (Thu) | 1.255 | 1.28 | 1.25 | 1.25 | 7,839 |
| 10th Dec 2025 (Wed) | 1.25 | 1.295 | 1.24 | 1.26 | 13,097 |
| 9th Dec 2025 (Tue) | 1.20 | 1.28 | 1.18 | 1.24 | 25,118 |
| 8th Dec 2025 (Mon) | 1.21 | 1.215 | 1.15 | 1.17 | 43,767 |