| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.32 | 1.335 | 1.30 | 1.34 | 10,784 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.335 | 1.30 | 1.34 | 10,784 |
| 1st Apr 2026 (Wed) | 1.24 | 1.37 | 1.24 | 1.33 | 20,020 |
| 31st Mar 2026 (Tue) | 1.23 | 1.25 | 1.21 | 1.24 | 9,440 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.22 | 31,261 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.31 | 16,757 |
| 26th Mar 2026 (Thu) | 1.37 | 1.385 | 1.345 | 1.35 | 22,669 |
| 25th Mar 2026 (Wed) | 1.40 | 1.41 | 1.37 | 1.37 | 13,404 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.39 | 1.39 | 29,252 |
| 23rd Mar 2026 (Mon) | 1.46 | 1.485 | 1.445 | 1.45 | 19,019 |
| 20th Mar 2026 (Fri) | 1.49 | 1.51 | 1.47 | 1.47 | 12,557 |
| 19th Mar 2026 (Thu) | 1.49 | 1.52 | 1.47 | 1.50 | 4,853 |
| 18th Mar 2026 (Wed) | 1.55 | 1.56 | 1.49 | 1.49 | 48,484 |
| 17th Mar 2026 (Tue) | 1.555 | 1.59 | 1.555 | 1.56 | 17,205 |
| 16th Mar 2026 (Mon) | 1.58 | 1.60 | 1.55 | 1.56 | 14,263 |
| 13th Mar 2026 (Fri) | 1.57 | 1.60 | 1.55 | 1.56 | 19,514 |
| 12th Mar 2026 (Thu) | 1.58 | 1.60 | 1.57 | 1.58 | 10,218 |
| 11th Mar 2026 (Wed) | 1.60 | 1.63 | 1.57 | 1.60 | 17,892 |
| 10th Mar 2026 (Tue) | 1.66 | 1.72 | 1.62 | 1.62 | 37,833 |
| 9th Mar 2026 (Mon) | 1.64 | 1.68 | 1.56 | 1.63 | 31,743 |
| 6th Mar 2026 (Fri) | 1.62 | 1.68 | 1.585 | 1.64 | 44,742 |
| 5th Mar 2026 (Thu) | 1.51 | 1.57 | 1.49 | 1.53 | 43,128 |
| 4th Mar 2026 (Wed) | 1.57 | 1.60 | 1.49 | 1.50 | 48,561 |
| 3rd Mar 2026 (Tue) | 1.72 | 1.72 | 1.51 | 1.62 | 82,464 |
| 2nd Mar 2026 (Mon) | 1.62 | 1.88 | 1.62 | 1.80 | 148,879 |
| 27th Feb 2026 (Fri) | 1.32 | 1.71 | 1.32 | 1.70 | 236,670 |
| 26th Feb 2026 (Thu) | 1.335 | 1.40 | 1.30 | 1.37 | 106,437 |
| 25th Feb 2026 (Wed) | 1.04 | 1.12 | 1.04 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 0 |
| 23rd Feb 2026 (Mon) | 1.04 | 1.04 | 1.02 | 1.03 | 13,626 |
| 20th Feb 2026 (Fri) | 1.06 | 1.065 | 1.03 | 1.04 | 8,207 |
| 19th Feb 2026 (Thu) | 1.06 | 1.075 | 1.06 | 1.06 | 1,594 |
| 18th Feb 2026 (Wed) | 1.075 | 1.09 | 1.06 | 1.07 | 1,533 |
| 17th Feb 2026 (Tue) | 1.10 | 1.10 | 1.06 | 1.06 | 4,475 |
| 16th Feb 2026 (Mon) | 1.09 | 1.13 | 1.09 | 1.11 | 4,064 |
| 13th Feb 2026 (Fri) | 1.09 | 1.13 | 1.09 | 1.11 | 4,064 |
| 12th Feb 2026 (Thu) | 1.09 | 1.11 | 1.075 | 1.08 | 2,089 |
| 11th Feb 2026 (Wed) | 1.13 | 1.16 | 1.105 | 1.12 | 10,191 |
| 10th Feb 2026 (Tue) | 1.13 | 1.17 | 1.13 | 1.17 | 10,930 |
| 9th Feb 2026 (Mon) | 1.07 | 1.12 | 1.04 | 1.10 | 31,299 |
| 6th Feb 2026 (Fri) | 1.03 | 1.07 | 1.025 | 1.04 | 18,856 |