| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.22 | 1.22 | 1.17 | 1.20 | 25,451 |
| 12th Dec 2025 (Fri) | 1.25 | 1.27 | 1.235 | 1.23 | 9,312 |
| 11th Dec 2025 (Thu) | 1.255 | 1.28 | 1.25 | 1.25 | 7,839 |
| 10th Dec 2025 (Wed) | 1.25 | 1.295 | 1.24 | 1.26 | 13,097 |
| 9th Dec 2025 (Tue) | 1.20 | 1.28 | 1.18 | 1.24 | 25,118 |
| 8th Dec 2025 (Mon) | 1.21 | 1.215 | 1.15 | 1.17 | 43,767 |
| 5th Dec 2025 (Fri) | 1.29 | 1.29 | 1.185 | 1.19 | 37,263 |
| 4th Dec 2025 (Thu) | 1.28 | 1.30 | 1.27 | 1.28 | 9,796 |
| 3rd Dec 2025 (Wed) | 1.26 | 1.29 | 1.26 | 1.29 | 22,495 |
| 2nd Dec 2025 (Tue) | 1.29 | 1.29 | 1.24 | 1.23 | 22,096 |
| 1st Dec 2025 (Mon) | 1.34 | 1.34 | 1.295 | 1.29 | 15,026 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.32 | 1.32 | 11,101 |
| 27th Nov 2025 (Thu) | 1.31 | 1.35 | 1.31 | 1.34 | 8,560 |
| 26th Nov 2025 (Wed) | 1.31 | 1.35 | 1.31 | 1.34 | 7,822 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.34 | 22,483 |
| 24th Nov 2025 (Mon) | 1.32 | 1.36 | 1.32 | 1.35 | 20,917 |
| 21st Nov 2025 (Fri) | 1.345 | 1.36 | 1.32 | 1.32 | 6,652 |
| 20th Nov 2025 (Thu) | 1.41 | 1.41 | 1.36 | 1.36 | 0 |
| 19th Nov 2025 (Wed) | 1.41 | 1.41 | 1.32 | 1.36 | 14,166 |
| 18th Nov 2025 (Tue) | 1.38 | 1.41 | 1.38 | 1.40 | 14,674 |
| 17th Nov 2025 (Mon) | 1.42 | 1.46 | 1.38 | 1.42 | 41,954 |
| 14th Nov 2025 (Fri) | 1.34 | 1.40 | 1.34 | 1.38 | 8,648 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.36 | 3,795 |
| 12th Nov 2025 (Wed) | 1.375 | 1.44 | 1.35 | 1.42 | 27,357 |
| 11th Nov 2025 (Tue) | 1.31 | 1.32 | 1.30 | 1.33 | 8,770 |
| 10th Nov 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 8,953 |
| 7th Nov 2025 (Fri) | 1.26 | 1.34 | 1.26 | 1.31 | 9,564 |
| 6th Nov 2025 (Thu) | 1.34 | 1.35 | 1.25 | 1.25 | 17,594 |
| 5th Nov 2025 (Wed) | 1.38 | 1.38 | 1.30 | 1.31 | 19,519 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.45 | 1.39 | 1.40 | 16,530 |
| 31st Oct 2025 (Fri) | 1.41 | 1.42 | 1.385 | 1.41 | 19,827 |
| 30th Oct 2025 (Thu) | 1.41 | 1.425 | 1.385 | 1.40 | 19,181 |
| 29th Oct 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.42 | 41,636 |
| 28th Oct 2025 (Tue) | 1.52 | 1.535 | 1.43 | 1.47 | 41,252 |
| 27th Oct 2025 (Mon) | 1.59 | 1.63 | 1.56 | 1.58 | 48,064 |
| 24th Oct 2025 (Fri) | 1.60 | 1.66 | 1.555 | 1.56 | 58,528 |
| 23rd Oct 2025 (Thu) | 1.51 | 1.615 | 1.50 | 1.58 | 35,522 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.55 | 1.49 | 1.54 | 53,956 |
| 21st Oct 2025 (Tue) | 1.44 | 1.54 | 1.44 | 1.53 | 28,577 |
| 20th Oct 2025 (Mon) | 1.40 | 1.495 | 1.39 | 1.47 | 48,104 |
| 17th Oct 2025 (Fri) | 1.37 | 1.47 | 1.37 | 1.40 | 27,014 |
| 16th Oct 2025 (Thu) | 1.47 | 1.47 | 1.42 | 1.44 | 43,702 |