| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.25 | 1.32 | 1.24 | 1.31 | 38,490 |
| 18th Sep 2025 (Thu) | 1.27 | 1.30 | 1.19 | 1.23 | 104,842 |
| 17th Sep 2025 (Wed) | 1.23 | 1.35 | 1.23 | 1.25 | 69,693 |
| 16th Sep 2025 (Tue) | 1.13 | 1.25 | 1.13 | 1.20 | 75,766 |
| 15th Sep 2025 (Mon) | 1.22 | 1.235 | 1.135 | 1.14 | 74,150 |
| 12th Sep 2025 (Fri) | 1.25 | 1.40 | 1.22 | 1.23 | 124,653 |
| 11th Sep 2025 (Thu) | 1.30 | 1.315 | 1.215 | 1.23 | 664,375 |
| 10th Sep 2025 (Wed) | 1.775 | 1.83 | 1.19 | 1.27 | 3,684,866 |
| 9th Sep 2025 (Tue) | 1.435 | 1.66 | 1.435 | 1.60 | 118,409 |
| 8th Sep 2025 (Mon) | 1.44 | 1.44 | 1.35 | 1.40 | 29,764 |
| 5th Sep 2025 (Fri) | 1.43 | 1.47 | 1.38 | 1.46 | 20,248 |
| 4th Sep 2025 (Thu) | 1.53 | 1.56 | 1.425 | 1.44 | 81,212 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.58 | 1.465 | 1.55 | 52,073 |
| 2nd Sep 2025 (Tue) | 1.39 | 1.50 | 1.39 | 1.49 | 34,569 |
| 1st Sep 2025 (Mon) | 1.44 | 1.44 | 1.39 | 1.40 | 40,371 |
| 29th Aug 2025 (Fri) | 1.44 | 1.44 | 1.39 | 1.40 | 40,371 |
| 28th Aug 2025 (Thu) | 1.44 | 1.46 | 1.40 | 1.44 | 23,086 |
| 27th Aug 2025 (Wed) | 1.42 | 1.45 | 1.39 | 1.42 | 58,859 |
| 26th Aug 2025 (Tue) | 1.46 | 1.46 | 1.38 | 1.44 | 30,623 |
| 25th Aug 2025 (Mon) | 1.495 | 1.52 | 1.43 | 1.42 | 23,529 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.53 | 1.49 | 1.48 | 28,675 |
| 21st Aug 2025 (Thu) | 1.50 | 1.50 | 1.44 | 1.47 | 31,164 |
| 20th Aug 2025 (Wed) | 1.59 | 1.59 | 1.485 | 1.48 | 31,639 |
| 19th Aug 2025 (Tue) | 1.55 | 1.575 | 1.50 | 1.57 | 8,266 |
| 18th Aug 2025 (Mon) | 1.54 | 1.59 | 1.53 | 1.555 | 21,677 |
| 15th Aug 2025 (Fri) | 1.56 | 1.56 | 1.44 | 1.52 | 9,414 |
| 14th Aug 2025 (Thu) | 1.52 | 1.61 | 1.52 | 1.55 | 45,879 |
| 13th Aug 2025 (Wed) | 1.46 | 1.56 | 1.45 | 1.52 | 27,058 |
| 12th Aug 2025 (Tue) | 1.395 | 1.435 | 1.395 | 1.42 | 911 |
| 11th Aug 2025 (Mon) | 1.45 | 1.45 | 1.395 | 1.40 | 5,938 |
| 8th Aug 2025 (Fri) | 1.455 | 1.51 | 1.455 | 1.48 | 16,127 |
| 7th Aug 2025 (Thu) | 1.47 | 1.47 | 1.40 | 1.45 | 20,531 |
| 6th Aug 2025 (Wed) | 1.46 | 1.51 | 1.46 | 1.52 | 8,920 |
| 5th Aug 2025 (Tue) | 1.38 | 1.51 | 1.38 | 1.48 | 8,362 |
| 4th Aug 2025 (Mon) | 1.425 | 1.43 | 1.38 | 1.44 | 17,842 |
| 1st Aug 2025 (Fri) | 1.39 | 1.40 | 1.36 | 1.40 | 1,258 |
| 31st Jul 2025 (Thu) | 1.415 | 1.435 | 1.415 | 1.42 | 887 |
| 30th Jul 2025 (Wed) | 1.45 | 1.45 | 1.41 | 1.42 | 1,062 |
| 29th Jul 2025 (Tue) | 1.50 | 1.54 | 1.40 | 1.44 | 16,316 |
| 28th Jul 2025 (Mon) | 1.39 | 1.52 | 1.39 | 1.51 | 65,183 |
| 25th Jul 2025 (Fri) | 1.44 | 1.44 | 1.37 | 1.41 | 25,790 |
| 24th Jul 2025 (Thu) | 1.40 | 1.50 | 1.39 | 1.44 | 74,218 |
| 23rd Jul 2025 (Wed) | 1.36 | 1.42 | 1.335 | 1.35 | 87,835 |
| 22nd Jul 2025 (Tue) | 1.33 | 1.33 | 1.27 | 1.27 | 27,260 |