| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.31 | 1.335 | 1.305 | 1.33 | 3,846 |
| 17th Jul 2025 (Thu) | 1.32 | 1.34 | 1.32 | 1.33 | 4,835 |
| 16th Jul 2025 (Wed) | 1.295 | 1.35 | 1.295 | 1.34 | 21,260 |
| 15th Jul 2025 (Tue) | 1.35 | 1.39 | 1.315 | 1.33 | 19,986 |
| 14th Jul 2025 (Mon) | 1.265 | 1.35 | 1.255 | 1.35 | 26,315 |
| 11th Jul 2025 (Fri) | 1.24 | 1.26 | 1.24 | 1.26 | 3,810 |
| 10th Jul 2025 (Thu) | 1.27 | 1.27 | 1.24 | 1.27 | 12,165 |
| 9th Jul 2025 (Wed) | 1.325 | 1.325 | 1.29 | 1.29 | 3,404 |
| 8th Jul 2025 (Tue) | 1.21 | 1.35 | 1.21 | 1.32 | 62,038 |
| 7th Jul 2025 (Mon) | 1.18 | 1.22 | 1.13 | 1.20 | 15,586 |
| 4th Jul 2025 (Fri) | 1.10 | 1.17 | 1.075 | 1.19 | 10,469 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.17 | 1.075 | 1.19 | 10,469 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.14 | 1.03 | 1.10 | 23,845 |
| 1st Jul 2025 (Tue) | 1.06 | 1.06 | 0.9642 | 1.05 | 49,021 |
| 30th Jun 2025 (Mon) | 1.07 | 1.07 | 1.03 | 1.06 | 4,643 |
| 27th Jun 2025 (Fri) | 1.07 | 1.09 | 1.05 | 1.07 | 11,115 |
| 26th Jun 2025 (Thu) | 1.09 | 1.115 | 1.07 | 1.08 | 4,033 |
| 25th Jun 2025 (Wed) | 1.155 | 1.17 | 1.09 | 1.09 | 7,670 |
| 24th Jun 2025 (Tue) | 1.125 | 1.18 | 1.12 | 1.16 | 10,839 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.10 | 1.07 | 1.07 | 4,031 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.09 | 15,314 |
| 19th Jun 2025 (Thu) | 1.06 | 1.11 | 1.06 | 1.10 | 3,311 |
| 18th Jun 2025 (Wed) | 1.06 | 1.11 | 1.06 | 1.10 | 3,311 |
| 17th Jun 2025 (Tue) | 1.075 | 1.11 | 1.075 | 1.09 | 5,134 |
| 16th Jun 2025 (Mon) | 1.06 | 1.09 | 1.03 | 1.07 | 23,402 |
| 13th Jun 2025 (Fri) | 1.08 | 1.10 | 1.06 | 1.08 | 3,901 |
| 12th Jun 2025 (Thu) | 1.13 | 1.13 | 1.05 | 1.09 | 17,415 |
| 11th Jun 2025 (Wed) | 1.19 | 1.22 | 1.13 | 1.13 | 43,206 |
| 10th Jun 2025 (Tue) | 1.06 | 1.19 | 1.06 | 1.19 | 41,036 |
| 9th Jun 2025 (Mon) | 1.02 | 1.08 | 0.9999 | 1.06 | 11,392 |
| 6th Jun 2025 (Fri) | 0.9577 | 0.9887 | 0.9414 | 0.97 | 26,832 |
| 5th Jun 2025 (Thu) | 0.92 | 0.9543 | 0.9101 | 0.95 | 15,010 |
| 4th Jun 2025 (Wed) | 0.9135 | 0.93 | 0.9135 | 0.93 | 8,369 |
| 3rd Jun 2025 (Tue) | 0.91 | 0.9199 | 0.9004 | 0.9193 | 19,460 |
| 2nd Jun 2025 (Mon) | 0.89 | 0.9005 | 0.8501 | 0.877 | 17,968 |
| 30th May 2025 (Fri) | 0.90 | 0.90 | 0.8508 | 0.8782 | 68,873 |
| 29th May 2025 (Thu) | 0.9011 | 0.9011 | 0.8871 | 0.8954 | 13,698 |
| 28th May 2025 (Wed) | 0.8739 | 0.918 | 0.8701 | 0.9146 | 66,038 |
| 27th May 2025 (Tue) | 0.9015 | 0.91 | 0.8724 | 0.9042 | 49,368 |
| 26th May 2025 (Mon) | 0.906 | 0.906 | 0.906 | 0.906 | 0 |
| 24th May 2025 (Sat) | 0.9141 | 0.9141 | 0.901 | 0.906 | 18,783 |
| 23rd May 2025 (Fri) | 0.9141 | 0.9141 | 0.901 | 0.901 | 18,783 |
| 22nd May 2025 (Thu) | 0.8678 | 0.925 | 0.8666 | 0.9151 | 78,969 |
| 21st May 2025 (Wed) | 0.905 | 0.905 | 0.8964 | 0.8964 | 9,445 |