| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.45 | 25.47 | 25.36 | 25.37 | 814 |
| 15th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3401 | 250 |
| 12th Dec 2025 (Fri) | 25.24 | 25.31 | 25.24 | 25.3116 | 300 |
| 11th Dec 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.25 | 199 |
| 10th Dec 2025 (Wed) | 25.25 | 25.27 | 25.22 | 25.22 | 603 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.22 | 110 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.3155 | 25.3155 | 20 |
| 5th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.30 | 146 |
| 4th Dec 2025 (Thu) | 25.29 | 25.29 | 25.28 | 25.27 | 1,296 |
| 3rd Dec 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.24 | 998 |
| 2nd Dec 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.235 | 180 |
| 1st Dec 2025 (Mon) | 25.20 | 25.24 | 25.20 | 25.235 | 1,225 |
| 28th Nov 2025 (Fri) | 25.71 | 25.71 | 25.62 | 25.63 | 3 |
| 27th Nov 2025 (Thu) | 25.68 | 25.68 | 25.6775 | 25.6775 | 9 |
| 26th Nov 2025 (Wed) | 25.68 | 25.68 | 25.6775 | 25.6775 | 50 |
| 25th Nov 2025 (Tue) | 25.68 | 25.68 | 25.64 | 25.65 | 1,037 |
| 24th Nov 2025 (Mon) | 25.61 | 25.68 | 25.61 | 25.68 | 0 |
| 21st Nov 2025 (Fri) | 25.61 | 25.66 | 25.61 | 25.6523 | 2,100 |
| 20th Nov 2025 (Thu) | 25.65 | 25.69 | 25.65 | 25.69 | 0 |
| 19th Nov 2025 (Wed) | 25.65 | 25.69 | 25.65 | 25.69 | 0 |
| 18th Nov 2025 (Tue) | 25.65 | 25.66 | 25.65 | 25.66 | 0 |
| 17th Nov 2025 (Mon) | 25.65 | 25.68 | 25.64 | 25.69 | 1,100 |
| 14th Nov 2025 (Fri) | 25.67 | 25.67 | 25.64 | 25.697 | 213 |
| 13th Nov 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.71 | 100 |
| 12th Nov 2025 (Wed) | 25.68 | 25.79 | 25.68 | 25.79 | 300 |
| 11th Nov 2025 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 0 |
| 10th Nov 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.72 | 200 |
| 7th Nov 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.68 | 0 |
| 6th Nov 2025 (Thu) | 25.73 | 25.78 | 25.73 | 25.78 | 1 |
| 5th Nov 2025 (Wed) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 4th Nov 2025 (Tue) | 25.73 | 25.7601 | 25.73 | 25.7601 | 0 |
| 3rd Nov 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.7601 | 178 |
| 31st Oct 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.74 | 436 |
| 30th Oct 2025 (Thu) | 25.65 | 25.65 | 25.6399 | 25.6399 | 86 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.60 | 25.60 | 256 |
| 28th Oct 2025 (Tue) | 25.68 | 25.68 | 25.6498 | 25.6498 | 0 |
| 27th Oct 2025 (Mon) | 25.68 | 25.68 | 25.602 | 25.602 | 0 |
| 24th Oct 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.67 | 267 |
| 23rd Oct 2025 (Thu) | 25.67 | 25.67 | 25.64 | 25.72 | 395 |
| 22nd Oct 2025 (Wed) | 25.63 | 25.63 | 25.59 | 25.59 | 417 |
| 21st Oct 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.6041 | 367 |
| 20th Oct 2025 (Mon) | 25.60 | 25.67 | 25.60 | 25.60 | 520 |
| 17th Oct 2025 (Fri) | 25.54 | 25.54 | 25.50 | 25.50 | 84 |