| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.21 | 25.28 | 25.20 | 25.28 | 6,093 |
| 17th Jul 2025 (Thu) | 25.12 | 25.13 | 25.10 | 25.18 | 8,855 |
| 16th Jul 2025 (Wed) | 25.11 | 25.11 | 25.07 | 25.09 | 6,821 |
| 15th Jul 2025 (Tue) | 25.12 | 25.12 | 25.07 | 25.09 | 10,376 |
| 14th Jul 2025 (Mon) | 25.095 | 25.10 | 25.095 | 25.10 | 372 |
| 11th Jul 2025 (Fri) | 25.11 | 25.11 | 25.07 | 25.08 | 15,662 |
| 10th Jul 2025 (Thu) | 25.105 | 25.11 | 25.06 | 25.08 | 11,148 |
| 9th Jul 2025 (Wed) | 25.11 | 25.15 | 25.08 | 25.09 | 10,078 |
| 8th Jul 2025 (Tue) | 25.13 | 25.13 | 25.06 | 25.07 | 3,513 |
| 7th Jul 2025 (Mon) | 25.13 | 25.13 | 25.10 | 25.10 | 1,570 |
| 4th Jul 2025 (Fri) | 25.11 | 25.12 | 25.11 | 25.10 | 905 |
| 3rd Jul 2025 (Thu) | 25.11 | 25.12 | 25.11 | 25.10 | 905 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.19 | 25.15 | 25.11 | 3,255 |
| 1st Jul 2025 (Tue) | 25.11 | 25.12 | 25.10 | 25.11 | 2,457 |
| 30th Jun 2025 (Mon) | 25.13 | 25.13 | 24.97 | 25.06 | 9,358 |
| 27th Jun 2025 (Fri) | 25.10 | 25.10 | 25.03 | 25.07 | 2,520 |
| 26th Jun 2025 (Thu) | 25.15 | 25.18 | 25.07 | 25.15 | 6,029 |
| 25th Jun 2025 (Wed) | 25.04 | 25.10 | 25.04 | 25.09 | 5,125 |
| 24th Jun 2025 (Tue) | 25.00 | 25.07 | 25.00 | 25.04 | 3,754 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.04 | 24.95 | 25.00 | 10,295 |
| 20th Jun 2025 (Fri) | 24.92 | 24.99 | 24.92 | 24.95 | 8,705 |
| 19th Jun 2025 (Thu) | 24.87 | 24.88 | 24.85 | 24.88 | 4,463 |
| 18th Jun 2025 (Wed) | 24.87 | 24.88 | 24.85 | 24.88 | 4,463 |
| 17th Jun 2025 (Tue) | 24.88 | 24.88 | 24.83 | 24.85 | 1,064 |
| 16th Jun 2025 (Mon) | 24.89 | 24.90 | 24.85 | 24.85 | 6,169 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.78 | 24.81 | 10,940 |