| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.60 | 25.64 | 25.60 | 25.64 | 15 |
| 5th Feb 2026 (Thu) | 25.60 | 25.6599 | 25.60 | 25.6599 | 95 |
| 4th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 3rd Feb 2026 (Tue) | 25.55 | 25.60 | 25.54 | 25.60 | 1,087 |
| 2nd Feb 2026 (Mon) | 25.51 | 25.65 | 25.51 | 25.62 | 1,032 |
| 30th Jan 2026 (Fri) | 25.52 | 25.53 | 25.52 | 25.51 | 270 |
| 29th Jan 2026 (Thu) | 25.58 | 25.58 | 25.57 | 25.57 | 0 |
| 28th Jan 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.58 | 782 |
| 27th Jan 2026 (Tue) | 25.63 | 25.63 | 25.58 | 25.58 | 158 |
| 26th Jan 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5754 | 205 |
| 23rd Jan 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.57 | 200 |
| 22nd Jan 2026 (Thu) | 25.42 | 25.4932 | 25.42 | 25.4932 | 0 |
| 21st Jan 2026 (Wed) | 25.42 | 25.48 | 25.42 | 25.48 | 3 |
| 20th Jan 2026 (Tue) | 25.42 | 25.48 | 25.42 | 25.43 | 1,622 |
| 19th Jan 2026 (Mon) | 25.44 | 25.48 | 25.44 | 25.48 | 10 |
| 16th Jan 2026 (Fri) | 25.44 | 25.48 | 25.44 | 25.48 | 10 |
| 15th Jan 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.46 | 196 |
| 14th Jan 2026 (Wed) | 25.45 | 25.45 | 25.41 | 25.40 | 1,443 |
| 13th Jan 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.52 | 100 |
| 12th Jan 2026 (Mon) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.42 | 800 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.49 | 100 |
| 7th Jan 2026 (Wed) | 25.41 | 25.47 | 25.35 | 25.49 | 1,836 |
| 6th Jan 2026 (Tue) | 25.41 | 25.43 | 25.41 | 25.3971 | 438 |
| 5th Jan 2026 (Mon) | 25.53 | 25.53 | 25.40 | 25.42 | 1,701 |
| 2nd Jan 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 1st Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.54 | 2,000 |
| 31st Dec 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.54 | 2,000 |
| 30th Dec 2025 (Tue) | 25.58 | 25.65 | 25.58 | 25.60 | 1,129 |
| 29th Dec 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.57 | 156 |
| 26th Dec 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.56 | 211 |
| 25th Dec 2025 (Thu) | 25.56 | 25.61 | 25.56 | 25.542 | 2,221 |
| 24th Dec 2025 (Wed) | 25.56 | 25.61 | 25.56 | 25.542 | 2,221 |
| 23rd Dec 2025 (Tue) | 25.58 | 25.58 | 25.56 | 25.56 | 266 |
| 22nd Dec 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 1,352 |
| 19th Dec 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.52 | 101 |
| 18th Dec 2025 (Thu) | 25.48 | 25.5462 | 25.48 | 25.5462 | 0 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 25.41 | 25.40 | 391 |
| 16th Dec 2025 (Tue) | 25.45 | 25.47 | 25.36 | 25.37 | 814 |
| 15th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3401 | 250 |
| 12th Dec 2025 (Fri) | 25.24 | 25.31 | 25.24 | 25.3116 | 300 |
| 11th Dec 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.25 | 199 |
| 10th Dec 2025 (Wed) | 25.25 | 25.27 | 25.22 | 25.22 | 603 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.22 | 110 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.3155 | 25.3155 | 20 |