| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.99 | 25.06 | 24.99 | 25.06 | 13 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.06 | 24.99 | 25.06 | 13 |
| 1st Apr 2026 (Wed) | 24.99 | 25.00 | 24.95 | 25.089 | 2,584 |
| 31st Mar 2026 (Tue) | 25.02 | 25.07 | 24.86 | 24.86 | 2,205 |
| 30th Mar 2026 (Mon) | 24.96 | 25.07 | 24.96 | 25.06 | 843 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.86 | 24.86 | 1,019 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 24.93 | 24.94 | 2,313 |
| 25th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.10 | 287 |
| 24th Mar 2026 (Tue) | 24.96 | 25.02 | 24.96 | 25.02 | 18 |
| 23rd Mar 2026 (Mon) | 24.96 | 24.97 | 24.91 | 24.93 | 2,888 |
| 20th Mar 2026 (Fri) | 25.02 | 25.02 | 24.90 | 24.90 | 4,323 |
| 19th Mar 2026 (Thu) | 25.05 | 25.06 | 25.01 | 25.02 | 1,182 |
| 18th Mar 2026 (Wed) | 25.11 | 25.11 | 25.07 | 25.07 | 4,192 |
| 17th Mar 2026 (Tue) | 25.10 | 25.19 | 25.10 | 25.11 | 301 |
| 16th Mar 2026 (Mon) | 25.15 | 25.17 | 25.12 | 25.16 | 1,393 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 158 |
| 12th Mar 2026 (Thu) | 25.23 | 25.25 | 25.23 | 25.20 | 713 |
| 11th Mar 2026 (Wed) | 25.26 | 25.26 | 25.24 | 25.23 | 436 |
| 10th Mar 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 9th Mar 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.17 | 200 |
| 6th Mar 2026 (Fri) | 25.29 | 25.29 | 25.24 | 25.25 | 2,508 |
| 5th Mar 2026 (Thu) | 25.33 | 25.33 | 25.27 | 25.27 | 154 |
| 4th Mar 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.2799 | 176 |
| 3rd Mar 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 121 |
| 2nd Mar 2026 (Mon) | 25.28 | 25.30 | 25.28 | 25.28 | 442 |
| 27th Feb 2026 (Fri) | 25.26 | 25.30 | 25.26 | 25.28 | 1,224 |
| 26th Feb 2026 (Thu) | 25.85 | 25.85 | 25.78 | 25.83 | 389 |
| 25th Feb 2026 (Wed) | 25.83 | 25.86 | 25.83 | 25.86 | 0 |
| 24th Feb 2026 (Tue) | 25.83 | 25.859 | 25.83 | 25.859 | 0 |
| 23rd Feb 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 291 |
| 20th Feb 2026 (Fri) | 25.84 | 25.90 | 25.84 | 25.82 | 440 |
| 19th Feb 2026 (Thu) | 25.77 | 25.8001 | 25.77 | 25.8001 | 82 |
| 18th Feb 2026 (Wed) | 25.77 | 25.78 | 25.77 | 25.78 | 513 |
| 17th Feb 2026 (Tue) | 25.74 | 25.80 | 25.74 | 25.80 | 330 |
| 16th Feb 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.7499 | 750 |
| 13th Feb 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.7499 | 750 |
| 12th Feb 2026 (Thu) | 25.66 | 25.72 | 25.66 | 25.72 | 3 |
| 11th Feb 2026 (Wed) | 25.66 | 25.73 | 25.66 | 25.73 | 0 |
| 10th Feb 2026 (Tue) | 25.66 | 25.72 | 25.66 | 25.72 | 0 |
| 9th Feb 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 6th Feb 2026 (Fri) | 25.60 | 25.64 | 25.60 | 25.64 | 15 |