| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.3155 | 178 |
| 18th Sep 2025 (Thu) | 25.18 | 25.27 | 25.18 | 25.28 | 1,000 |
| 17th Sep 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.331 | 75 |
| 16th Sep 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.33 | 984 |
| 15th Sep 2025 (Mon) | 25.35 | 25.35 | 25.28 | 25.305 | 1,156 |
| 12th Sep 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.30 | 150 |
| 11th Sep 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.30 | 174 |
| 10th Sep 2025 (Wed) | 25.23 | 25.24 | 25.19 | 25.23 | 824 |
| 9th Sep 2025 (Tue) | 25.17 | 25.23 | 25.15 | 25.17 | 2,179 |
| 8th Sep 2025 (Mon) | 25.29 | 25.29 | 25.17 | 25.21 | 3,599 |
| 5th Sep 2025 (Fri) | 25.37 | 25.37 | 25.32 | 25.35 | 435 |
| 4th Sep 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.29 | 1,636 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.27 | 25.20 | 25.23 | 5,313 |
| 2nd Sep 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.1982 | 300 |
| 1st Sep 2025 (Mon) | 25.20 | 25.29 | 25.11 | 25.25 | 3,687 |
| 29th Aug 2025 (Fri) | 25.20 | 25.29 | 25.11 | 25.25 | 3,687 |
| 28th Aug 2025 (Thu) | 25.74 | 25.76 | 25.74 | 25.73 | 2,434 |
| 27th Aug 2025 (Wed) | 25.62 | 25.65 | 25.62 | 25.6201 | 2,447 |
| 26th Aug 2025 (Tue) | 25.76 | 25.76 | 25.70 | 25.70 | 1,075 |
| 25th Aug 2025 (Mon) | 25.64 | 25.75 | 25.64 | 25.74 | 1,065 |
| 22nd Aug 2025 (Fri) | 25.67 | 25.74 | 25.67 | 25.73 | 1,034 |
| 21st Aug 2025 (Thu) | 25.55 | 25.67 | 25.55 | 25.67 | 4 |
| 20th Aug 2025 (Wed) | 25.55 | 25.55 | 25.53 | 25.54 | 1,383 |
| 19th Aug 2025 (Tue) | 25.53 | 25.54 | 25.53 | 25.55 | 612 |
| 18th Aug 2025 (Mon) | 25.50 | 25.53 | 25.50 | 25.52 | 2,873 |
| 15th Aug 2025 (Fri) | 25.45 | 25.50 | 25.45 | 25.50 | 2,867 |
| 14th Aug 2025 (Thu) | 25.45 | 25.45 | 25.40 | 25.4499 | 5,870 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.48 | 25.50 | 981 |
| 12th Aug 2025 (Tue) | 25.48 | 25.48 | 25.46 | 25.50 | 871 |
| 11th Aug 2025 (Mon) | 25.49 | 25.49 | 25.46 | 25.48 | 3,301 |
| 8th Aug 2025 (Fri) | 25.43 | 25.43 | 25.39 | 25.41 | 2,859 |
| 7th Aug 2025 (Thu) | 25.52 | 25.52 | 25.42 | 25.46 | 1,411 |
| 6th Aug 2025 (Wed) | 25.47 | 25.47 | 25.05 | 25.47 | 7,587 |
| 5th Aug 2025 (Tue) | 25.45 | 25.45 | 25.43 | 25.4399 | 680 |
| 4th Aug 2025 (Mon) | 25.40 | 25.40 | 25.37 | 25.38 | 3,320 |
| 1st Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.40 | 162 |
| 31st Jul 2025 (Thu) | 25.41 | 25.41 | 25.32 | 25.32 | 2,092 |
| 30th Jul 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.3902 | 101 |
| 29th Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.39 | 100 |
| 28th Jul 2025 (Mon) | 25.32 | 25.33 | 25.32 | 25.32 | 624 |
| 25th Jul 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.39 | 1,200 |
| 24th Jul 2025 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 1,039 |
| 23rd Jul 2025 (Wed) | 25.38 | 25.43 | 25.34 | 25.32 | 2,100 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.38 | 25.34 | 25.38 | 693 |