| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.15 | 25.25 | 25.15 | 25.2201 | 302 |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
| 19th May 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1101 | 292 |
| 18th May 2026 (Mon) | 25.21 | 25.2201 | 25.21 | 25.2201 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.16 | 25.16 | 1,854 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.19 | 25.23 | 5,041 |
| 13th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.28 | 5,430 |
| 12th May 2026 (Tue) | 25.27 | 25.27 | 25.23 | 25.23 | 8,043 |
| 11th May 2026 (Mon) | 25.26 | 25.29 | 25.26 | 25.27 | 355 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2301 | 1,095 |
| 7th May 2026 (Thu) | 25.24 | 25.24 | 25.23 | 25.23 | 63 |
| 6th May 2026 (Wed) | 25.24 | 25.24 | 25.23 | 25.23 | 47 |
| 5th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.2399 | 23 |
| 4th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.19 | 1,115 |
| 1st May 2026 (Fri) | 25.19 | 25.24 | 25.19 | 25.2499 | 2,070 |
| 30th Apr 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.68 | 26 |
| 29th Apr 2026 (Wed) | 25.68 | 25.68 | 25.65 | 25.67 | 221 |
| 28th Apr 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 366 |
| 27th Apr 2026 (Mon) | 25.72 | 25.73 | 25.72 | 25.75 | 671 |
| 24th Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 402 |
| 23rd Apr 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 419 |
| 22nd Apr 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.65 | 500 |
| 21st Apr 2026 (Tue) | 25.63 | 25.63 | 25.60 | 25.59 | 200 |
| 20th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.65 | 414 |
| 17th Apr 2026 (Fri) | 25.57 | 25.60 | 25.52 | 25.57 | 3,004 |
| 16th Apr 2026 (Thu) | 25.55 | 25.59 | 25.55 | 25.51 | 757 |
| 15th Apr 2026 (Wed) | 25.45 | 25.54 | 25.45 | 25.45 | 11,524 |
| 14th Apr 2026 (Tue) | 25.46 | 25.48 | 25.45 | 25.46 | 1,617 |
| 13th Apr 2026 (Mon) | 25.45 | 25.48 | 25.45 | 25.46 | 452 |
| 10th Apr 2026 (Fri) | 25.32 | 25.42 | 25.32 | 25.42 | 11 |
| 9th Apr 2026 (Thu) | 25.32 | 25.32 | 25.30 | 25.31 | 11,943 |
| 8th Apr 2026 (Wed) | 25.35 | 25.39 | 25.28 | 25.32 | 12,635 |
| 7th Apr 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.2999 | 283 |
| 6th Apr 2026 (Mon) | 25.29 | 25.30 | 25.27 | 25.26 | 1,522 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.12 | 25.25 | 534 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.12 | 25.25 | 534 |
| 1st Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.25 | 1,330 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 25.14 | 25.14 | 2,690 |
| 30th Mar 2026 (Mon) | 25.18 | 25.19 | 25.10 | 25.10 | 305 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.02 | 2,139 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.10 | 25.07 | 1,900 |
| 25th Mar 2026 (Wed) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 24th Mar 2026 (Tue) | 25.06 | 25.17 | 25.06 | 25.115 | 1,726 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 25.02 | 25.12 | 0 |