| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.37 | 25.45 | 25.37 | 25.45 | 62 |
| 9th Jul 2026 (Thu) | 25.37 | 25.40 | 25.37 | 25.405 | 655 |
| 8th Jul 2026 (Wed) | 25.37 | 25.42 | 25.37 | 25.4002 | 476 |
| 7th Jul 2026 (Tue) | 25.38 | 25.38 | 25.35 | 25.35 | 518 |
| 6th Jul 2026 (Mon) | 25.34 | 25.38 | 25.34 | 25.38 | 3,671 |
| 3rd Jul 2026 (Fri) | 25.34 | 25.34 | 25.32 | 25.32 | 0 |
| 2nd Jul 2026 (Thu) | 25.34 | 25.34 | 25.30 | 25.32 | 1,670 |
| 1st Jul 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.2699 | 247 |
| 30th Jun 2026 (Tue) | 25.26 | 25.26 | 25.14 | 25.14 | 2,607 |
| 29th Jun 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.25 | 381 |
| 26th Jun 2026 (Fri) | 25.245 | 25.245 | 25.245 | 25.22 | 216 |
| 25th Jun 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.22 | 386 |
| 24th Jun 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.25 | 300 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 200 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.19 | 275 |
| 19th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 282 |
| 18th Jun 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 282 |
| 17th Jun 2026 (Wed) | 25.35 | 25.38 | 25.34 | 25.365 | 536 |
| 16th Jun 2026 (Tue) | 25.20 | 25.3399 | 25.20 | 25.3399 | 3 |
| 15th Jun 2026 (Mon) | 25.20 | 25.29 | 25.20 | 25.25 | 607 |
| 12th Jun 2026 (Fri) | 25.16 | 25.16 | 25.09 | 25.09 | 924 |
| 11th Jun 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.12 | 810 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 25.09 | 25.09 | 115 |
| 9th Jun 2026 (Tue) | 25.15 | 25.15 | 25.12 | 25.10 | 659 |
| 8th Jun 2026 (Mon) | 25.20 | 25.22 | 25.20 | 25.20 | 279 |
| 5th Jun 2026 (Fri) | 25.21 | 25.21 | 25.12 | 25.18 | 2,178 |
| 4th Jun 2026 (Thu) | 25.27 | 25.27 | 25.20 | 25.27 | 355 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.36 | 25.35 | 25.35 | 560 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 1st Jun 2026 (Mon) | 25.25 | 25.30 | 25.25 | 25.31 | 1,205 |
| 29th May 2026 (Fri) | 25.27 | 25.27 | 25.25 | 25.25 | 20 |
| 28th May 2026 (Thu) | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 27th May 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 26th May 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.26 | 300 |
| 25th May 2026 (Mon) | 25.15 | 25.2311 | 25.15 | 25.2311 | 3 |
| 22nd May 2026 (Fri) | 25.15 | 25.2311 | 25.15 | 25.2311 | 3 |
| 21st May 2026 (Thu) | 25.15 | 25.25 | 25.15 | 25.2201 | 302 |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
| 19th May 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1101 | 292 |
| 18th May 2026 (Mon) | 25.21 | 25.2201 | 25.21 | 25.2201 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.16 | 25.16 | 1,854 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.19 | 25.23 | 5,041 |
| 13th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.28 | 5,430 |
| 12th May 2026 (Tue) | 25.27 | 25.27 | 25.23 | 25.23 | 8,043 |
| 11th May 2026 (Mon) | 25.26 | 25.29 | 25.26 | 25.27 | 355 |