| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.28 | 25.28 | 25.21 | 25.21 | 7,400 |
| 25th Sep 2026 (Fri) | 25.32 | 25.32 | 25.31 | 25.31 | 7 |
| 24th Sep 2026 (Thu) | 25.32 | 25.35 | 25.32 | 25.3316 | 420 |
| 23rd Sep 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.385 | 148 |
| 22nd Sep 2026 (Tue) | 25.36 | 25.39 | 25.36 | 25.38 | 1,243 |
| 21st Sep 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 262 |
| 18th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.3101 | 147 |
| 17th Sep 2026 (Thu) | 25.42 | 25.45 | 25.42 | 25.37 | 582 |
| 16th Sep 2026 (Wed) | 25.42 | 25.42 | 25.38 | 25.34 | 500 |
| 15th Sep 2026 (Tue) | 25.37 | 25.42 | 25.37 | 25.3601 | 640 |
| 14th Sep 2026 (Mon) | 25.40 | 25.40 | 25.35 | 25.35 | 8 |
| 11th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.325 | 117 |
| 10th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.28 | 471 |
| 9th Sep 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 385 |
| 8th Sep 2026 (Tue) | 25.40 | 25.40 | 25.21 | 25.21 | 8,697 |
| 7th Sep 2026 (Mon) | 25.405 | 25.42 | 25.405 | 25.41 | 640 |
| 4th Sep 2026 (Fri) | 25.405 | 25.42 | 25.405 | 25.41 | 640 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.45 | 25.40 | 25.45 | 378 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.36 | 261 |
| 1st Sep 2026 (Tue) | 25.31 | 25.35 | 25.31 | 25.38 | 205 |
| 31st Aug 2026 (Mon) | 25.28 | 25.30 | 25.28 | 25.27 | 588 |
| 28th Aug 2026 (Fri) | 25.32 | 25.32 | 25.29 | 25.29 | 50 |
| 27th Aug 2026 (Thu) | 25.32 | 25.32 | 25.25 | 25.28 | 5,590 |
| 26th Aug 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.31 | 252 |
| 25th Aug 2026 (Tue) | 25.30 | 25.30 | 25.28 | 25.26 | 1,595 |
| 24th Aug 2026 (Mon) | 25.35 | 25.38 | 25.35 | 25.38 | 213 |
| 21st Aug 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.3001 | 322 |
| 20th Aug 2026 (Thu) | 25.26 | 25.38 | 25.25 | 25.30 | 5,878 |
| 19th Aug 2026 (Wed) | 25.37 | 25.43 | 25.37 | 25.4201 | 929 |
| 18th Aug 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.35 | 209 |
| 17th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.25 | 199 |
| 14th Aug 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.25 | 722 |
| 13th Aug 2026 (Thu) | 25.20 | 25.23 | 25.20 | 25.22 | 533 |
| 12th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 11th Aug 2026 (Tue) | 25.13 | 25.13 | 25.12 | 25.1201 | 801 |
| 10th Aug 2026 (Mon) | 25.13 | 25.17 | 25.13 | 25.14 | 400 |
| 7th Aug 2026 (Fri) | 25.14 | 25.17 | 25.14 | 25.1699 | 409 |
| 6th Aug 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.13 | 155 |
| 5th Aug 2026 (Wed) | 25.03 | 25.065 | 25.03 | 25.065 | 202 |
| 4th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.06 | 163 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.12 | 25.03 | 25.03 | 4,158 |
| 31st Jul 2026 (Fri) | 25.03 | 25.10 | 25.03 | 25.09 | 1,165 |
| 30th Jul 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.51 | 2,739 |
| 29th Jul 2026 (Wed) | 25.50 | 25.50 | 25.49 | 25.48 | 2,782 |