| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 17th Jul 2025 (Thu) | 25.38 | 25.42 | 25.38 | 25.4067 | 304 |
| 16th Jul 2025 (Wed) | 25.39 | 25.39 | 25.30 | 25.3555 | 1,720 |
| 15th Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 474 |
| 14th Jul 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.38 | 125 |
| 11th Jul 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.34 | 222 |
| 10th Jul 2025 (Thu) | 25.31 | 25.31 | 25.28 | 25.29 | 1,694 |
| 9th Jul 2025 (Wed) | 25.30 | 25.30 | 25.28 | 25.28 | 500 |
| 8th Jul 2025 (Tue) | 25.30 | 25.30 | 25.25 | 25.21 | 3,750 |
| 7th Jul 2025 (Mon) | 25.315 | 25.34 | 25.28 | 25.31 | 671 |
| 4th Jul 2025 (Fri) | 25.18 | 25.2892 | 25.18 | 25.2892 | 150 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.2892 | 25.18 | 25.2892 | 150 |
| 2nd Jul 2025 (Wed) | 25.18 | 25.25 | 25.18 | 25.26 | 1,262 |
| 1st Jul 2025 (Tue) | 25.12 | 25.20 | 25.12 | 25.17 | 2,642 |
| 30th Jun 2025 (Mon) | 25.30 | 25.31 | 25.12 | 25.05 | 3,698 |
| 27th Jun 2025 (Fri) | 25.22 | 25.27 | 25.10 | 25.24 | 5,464 |
| 26th Jun 2025 (Thu) | 25.225 | 25.23 | 25.16 | 25.22 | 496 |
| 25th Jun 2025 (Wed) | 25.21 | 25.23 | 25.19 | 25.19 | 560 |
| 24th Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.19 | 282 |
| 23rd Jun 2025 (Mon) | 25.19 | 25.19 | 25.16 | 25.17 | 71 |
| 20th Jun 2025 (Fri) | 25.09 | 25.15 | 25.09 | 25.15 | 490 |
| 19th Jun 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.03 | 164 |
| 18th Jun 2025 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 164 |
| 17th Jun 2025 (Tue) | 25.05 | 25.05 | 25.01 | 25.00 | 582 |
| 16th Jun 2025 (Mon) | 25.03 | 25.07 | 24.99 | 24.99 | 2,917 |
| 13th Jun 2025 (Fri) | 25.11 | 25.11 | 25.05 | 25.01 | 566 |
| 12th Jun 2025 (Thu) | 25.00 | 25.19 | 25.00 | 25.10 | 6,918 |
| 11th Jun 2025 (Wed) | 25.14 | 25.17 | 25.14 | 25.17 | 452 |
| 10th Jun 2025 (Tue) | 25.12 | 25.12 | 25.06 | 25.06 | 949 |
| 9th Jun 2025 (Mon) | 25.03 | 25.04 | 24.98 | 25.02 | 2,151 |
| 6th Jun 2025 (Fri) | 25.15 | 25.24 | 24.96 | 25.01 | 7,031 |
| 5th Jun 2025 (Thu) | 25.14 | 25.20 | 25.09 | 25.15 | 3,104 |
| 4th Jun 2025 (Wed) | 25.10 | 25.23 | 25.06 | 25.12 | 5,673 |
| 3rd Jun 2025 (Tue) | 24.95 | 25.00 | 24.81 | 25.05 | 13,426 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.10 | 25.03 | 25.03 | 2,563 |
| 30th May 2025 (Fri) | 25.08 | 25.18 | 25.08 | 24.94 | 1,095 |
| 29th May 2025 (Thu) | 25.19 | 25.30 | 25.19 | 25.24 | 1,804 |
| 28th May 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 27th May 2025 (Tue) | 25.01 | 25.23 | 25.01 | 25.23 | 1,961 |
| 26th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th May 2025 (Sat) | 24.98 | 25.00 | 24.98 | 25.00 | 77 |
| 23rd May 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 77 |
| 22nd May 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 1,364 |
| 21st May 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 1,411 |
| 20th May 2025 (Tue) | 25.13 | 25.13 | 24.90 | 24.95 | 9,533 |