| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.255 | 25.29 | 25.255 | 25.29 | 0 |
| 5th Feb 2026 (Thu) | 25.255 | 25.255 | 25.19 | 25.19 | 1,850 |
| 4th Feb 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.275 | 897 |
| 3rd Feb 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.22 | 1,662 |
| 2nd Feb 2026 (Mon) | 25.28 | 25.28 | 25.26 | 25.26 | 1,000 |
| 30th Jan 2026 (Fri) | 25.15 | 25.25 | 25.15 | 25.22 | 4,968 |
| 29th Jan 2026 (Thu) | 25.69 | 25.69 | 25.63 | 25.67 | 416 |
| 28th Jan 2026 (Wed) | 25.70 | 25.70 | 25.65 | 25.69 | 1,226 |
| 27th Jan 2026 (Tue) | 25.67 | 25.69 | 25.66 | 25.69 | 1,220 |
| 26th Jan 2026 (Mon) | 25.70 | 25.85 | 25.70 | 25.75 | 1,235 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.70 | 25.69 | 25.70 | 300 |
| 22nd Jan 2026 (Thu) | 25.68 | 25.70 | 25.68 | 25.70 | 13 |
| 21st Jan 2026 (Wed) | 25.68 | 25.69 | 25.68 | 25.68 | 222 |
| 20th Jan 2026 (Tue) | 25.60 | 25.62 | 25.54 | 25.60 | 3,151 |
| 19th Jan 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.63 | 200 |
| 16th Jan 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.63 | 200 |
| 15th Jan 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.67 | 136 |
| 14th Jan 2026 (Wed) | 25.57 | 25.57 | 25.55 | 25.54 | 1,840 |
| 13th Jan 2026 (Tue) | 25.61 | 25.61 | 25.58 | 25.5467 | 402 |
| 12th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5467 | 150 |
| 9th Jan 2026 (Fri) | 25.57 | 25.57 | 25.51 | 25.52 | 3,000 |
| 8th Jan 2026 (Thu) | 25.55 | 25.57 | 25.55 | 25.56 | 581 |
| 7th Jan 2026 (Wed) | 25.56 | 25.59 | 25.56 | 25.59 | 0 |
| 6th Jan 2026 (Tue) | 25.56 | 25.56 | 25.54 | 25.54 | 1,271 |
| 5th Jan 2026 (Mon) | 25.67 | 25.67 | 25.50 | 25.56 | 3,923 |
| 2nd Jan 2026 (Fri) | 25.65 | 25.65 | 25.60 | 25.64 | 2,351 |
| 1st Jan 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.71 | 122 |
| 31st Dec 2025 (Wed) | 25.70 | 25.71 | 25.70 | 25.71 | 122 |
| 30th Dec 2025 (Tue) | 25.70 | 25.73 | 25.69 | 25.73 | 665 |
| 29th Dec 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.74 | 317 |
| 26th Dec 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 21 |
| 25th Dec 2025 (Thu) | 25.74 | 25.75 | 25.74 | 25.75 | 811 |
| 24th Dec 2025 (Wed) | 25.74 | 25.75 | 25.74 | 25.75 | 811 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.66 | 25.65 | 25.66 | 402 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.72 | 25.70 | 25.75 | 1,724 |
| 19th Dec 2025 (Fri) | 25.57 | 25.65 | 25.54 | 25.64 | 3,601 |
| 18th Dec 2025 (Thu) | 25.59 | 25.62 | 25.59 | 25.62 | 216 |
| 17th Dec 2025 (Wed) | 25.59 | 25.59 | 25.55 | 25.55 | 100 |
| 16th Dec 2025 (Tue) | 25.50 | 25.55 | 25.50 | 25.55 | 66 |
| 15th Dec 2025 (Mon) | 25.50 | 25.51 | 25.50 | 25.51 | 551 |
| 12th Dec 2025 (Fri) | 25.41 | 25.46 | 25.41 | 25.50 | 1,700 |
| 11th Dec 2025 (Thu) | 25.50 | 25.50 | 25.49 | 25.54 | 1,057 |
| 10th Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.41 | 458 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.45 | 712 |
| 8th Dec 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 59 |