| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.50 | 25.50 | 25.45 | 25.44 | 2,700 |
| 18th Sep 2025 (Thu) | 25.45 | 25.48 | 25.45 | 25.505 | 576 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.51 | 474 |
| 16th Sep 2025 (Tue) | 25.48 | 25.52 | 25.47 | 25.5002 | 781 |
| 15th Sep 2025 (Mon) | 25.46 | 25.48 | 25.46 | 25.48 | 10 |
| 12th Sep 2025 (Fri) | 25.46 | 25.46 | 25.45 | 25.45 | 139 |
| 11th Sep 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.50 | 372 |
| 10th Sep 2025 (Wed) | 25.35 | 25.40 | 25.35 | 25.52 | 606 |
| 9th Sep 2025 (Tue) | 25.35 | 25.35 | 25.23 | 25.3099 | 5,471 |
| 8th Sep 2025 (Mon) | 25.42 | 25.48 | 25.42 | 25.4416 | 242 |
| 5th Sep 2025 (Fri) | 25.38 | 25.4297 | 25.38 | 25.4297 | 47 |
| 4th Sep 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.41 | 324 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.37 | 25.35 | 25.37 | 2,297 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.37 | 372 |
| 1st Sep 2025 (Mon) | 25.35 | 25.40 | 25.35 | 25.33 | 2,885 |
| 29th Aug 2025 (Fri) | 25.35 | 25.40 | 25.35 | 25.33 | 2,885 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3501 | 1,517 |
| 27th Aug 2025 (Wed) | 25.29 | 25.29 | 25.28 | 25.38 | 956 |
| 26th Aug 2025 (Tue) | 25.36 | 25.37 | 25.36 | 25.385 | 138 |
| 25th Aug 2025 (Mon) | 25.35 | 25.37 | 25.35 | 25.37 | 43 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 108 |
| 21st Aug 2025 (Thu) | 25.18 | 25.30 | 25.18 | 25.30 | 10 |
| 20th Aug 2025 (Wed) | 25.18 | 25.20 | 25.16 | 25.20 | 859 |
| 19th Aug 2025 (Tue) | 25.18 | 25.23 | 25.18 | 25.19 | 908 |
| 18th Aug 2025 (Mon) | 25.19 | 25.21 | 25.15 | 25.18 | 2,524 |
| 15th Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 1,424 |
| 14th Aug 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 230 |
| 13th Aug 2025 (Wed) | 25.20 | 25.22 | 25.20 | 25.24 | 1,006 |
| 12th Aug 2025 (Tue) | 25.25 | 25.26 | 25.22 | 25.22 | 800 |
| 11th Aug 2025 (Mon) | 25.21 | 25.23 | 25.21 | 25.20 | 964 |
| 8th Aug 2025 (Fri) | 25.17 | 25.20 | 25.17 | 25.221 | 1,000 |
| 7th Aug 2025 (Thu) | 25.19 | 25.19 | 25.11 | 25.14 | 2,119 |
| 6th Aug 2025 (Wed) | 25.24 | 25.24 | 25.10 | 25.13 | 1,461 |
| 5th Aug 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.13 | 904 |
| 4th Aug 2025 (Mon) | 25.14 | 25.14 | 25.06 | 25.105 | 2,918 |
| 1st Aug 2025 (Fri) | 25.00 | 25.07 | 25.00 | 25.055 | 3,382 |
| 31st Jul 2025 (Thu) | 25.52 | 25.52 | 25.49 | 25.49 | 1,358 |
| 30th Jul 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.5294 | 803 |
| 29th Jul 2025 (Tue) | 25.52 | 25.54 | 25.50 | 25.54 | 1,605 |
| 28th Jul 2025 (Mon) | 25.51 | 25.51 | 25.47 | 25.4999 | 998 |
| 25th Jul 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.5197 | 101 |
| 24th Jul 2025 (Thu) | 25.40 | 25.47 | 25.40 | 25.45 | 962 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.50 | 1,750 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.50 | 1,000 |