| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.12 | 25.25 | 534 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.12 | 25.25 | 534 |
| 1st Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.25 | 1,330 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 25.14 | 25.14 | 2,690 |
| 30th Mar 2026 (Mon) | 25.18 | 25.19 | 25.10 | 25.10 | 305 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.02 | 2,139 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.10 | 25.07 | 1,900 |
| 25th Mar 2026 (Wed) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 24th Mar 2026 (Tue) | 25.06 | 25.17 | 25.06 | 25.115 | 1,726 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 25.02 | 25.12 | 0 |
| 20th Mar 2026 (Fri) | 25.21 | 25.21 | 25.0601 | 25.0601 | 0 |
| 19th Mar 2026 (Thu) | 25.21 | 25.22 | 25.18 | 25.1701 | 5,008 |
| 18th Mar 2026 (Wed) | 25.27 | 25.27 | 25.23 | 25.24 | 1,460 |
| 17th Mar 2026 (Tue) | 25.31 | 25.32 | 25.29 | 25.29 | 5,306 |
| 16th Mar 2026 (Mon) | 25.33 | 25.34 | 25.30 | 25.3455 | 1,189 |
| 13th Mar 2026 (Fri) | 25.37 | 25.37 | 25.35 | 25.35 | 241 |
| 12th Mar 2026 (Thu) | 25.36 | 25.36 | 25.33 | 25.32 | 599 |
| 11th Mar 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.38 | 138 |
| 10th Mar 2026 (Tue) | 25.48 | 25.48 | 25.4034 | 25.4034 | 0 |
| 9th Mar 2026 (Mon) | 25.48 | 25.48 | 25.31 | 25.31 | 41 |
| 6th Mar 2026 (Fri) | 25.48 | 25.48 | 25.42 | 25.425 | 599 |
| 5th Mar 2026 (Thu) | 25.60 | 25.60 | 25.50 | 25.58 | 200 |
| 4th Mar 2026 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 411 |
| 3rd Mar 2026 (Tue) | 25.36 | 25.36 | 25.32 | 25.37 | 4,389 |
| 2nd Mar 2026 (Mon) | 25.38 | 25.395 | 25.38 | 25.395 | 0 |
| 27th Feb 2026 (Fri) | 25.38 | 25.42 | 25.36 | 25.38 | 1,481 |
| 26th Feb 2026 (Thu) | 25.50 | 25.54 | 25.45 | 25.47 | 725 |
| 25th Feb 2026 (Wed) | 25.49 | 25.49 | 25.462 | 25.462 | 0 |
| 24th Feb 2026 (Tue) | 25.49 | 25.49 | 25.44 | 25.44 | 0 |
| 23rd Feb 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.49 | 553 |
| 20th Feb 2026 (Fri) | 25.53 | 25.62 | 25.53 | 25.59 | 1,186 |
| 19th Feb 2026 (Thu) | 25.39 | 25.48 | 25.39 | 25.46 | 910 |
| 18th Feb 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.35 | 504 |
| 17th Feb 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.43 | 24 |
| 16th Feb 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.3464 | 770 |
| 13th Feb 2026 (Fri) | 25.35 | 25.36 | 25.35 | 25.3464 | 770 |
| 12th Feb 2026 (Thu) | 25.27 | 25.34 | 25.27 | 25.34 | 19 |
| 11th Feb 2026 (Wed) | 25.27 | 25.295 | 25.27 | 25.28 | 700 |
| 10th Feb 2026 (Tue) | 25.28 | 25.33 | 25.28 | 25.33 | 2,516 |
| 9th Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.26 | 252 |
| 6th Feb 2026 (Fri) | 25.255 | 25.29 | 25.255 | 25.29 | 0 |