| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.50 | 25.51 | 25.50 | 25.51 | 551 |
| 12th Dec 2025 (Fri) | 25.41 | 25.46 | 25.41 | 25.50 | 1,700 |
| 11th Dec 2025 (Thu) | 25.50 | 25.50 | 25.49 | 25.54 | 1,057 |
| 10th Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.41 | 458 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.45 | 712 |
| 8th Dec 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 59 |
| 5th Dec 2025 (Fri) | 25.48 | 25.50 | 25.48 | 25.51 | 2,320 |
| 4th Dec 2025 (Thu) | 25.46 | 25.49 | 25.46 | 25.49 | 54 |
| 3rd Dec 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.45 | 106 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.46 | 781 |
| 1st Dec 2025 (Mon) | 25.40 | 25.42 | 25.40 | 25.4499 | 1,553 |
| 28th Nov 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.36 | 924 |
| 27th Nov 2025 (Thu) | 25.33 | 25.35 | 25.30 | 25.35 | 719 |
| 26th Nov 2025 (Wed) | 25.33 | 25.35 | 25.30 | 25.35 | 719 |
| 25th Nov 2025 (Tue) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 24th Nov 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 200 |
| 21st Nov 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.355 | 0 |
| 20th Nov 2025 (Thu) | 25.38 | 25.38 | 25.35 | 25.35 | 0 |
| 19th Nov 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.35 | 357 |
| 18th Nov 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.3724 | 0 |
| 17th Nov 2025 (Mon) | 25.34 | 25.35 | 25.32 | 25.33 | 1,677 |
| 14th Nov 2025 (Fri) | 25.36 | 25.36 | 25.31 | 25.34 | 350 |
| 13th Nov 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.34 | 154 |
| 12th Nov 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.36 | 244 |
| 11th Nov 2025 (Tue) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 10th Nov 2025 (Mon) | 25.40 | 25.40 | 25.35 | 25.35 | 490 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 25.29 | 25.30 | 1,653 |
| 6th Nov 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.32 | 350 |
| 5th Nov 2025 (Wed) | 25.49 | 25.49 | 25.39 | 25.39 | 0 |
| 4th Nov 2025 (Tue) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 3rd Nov 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.40 | 1,799 |
| 31st Oct 2025 (Fri) | 25.25 | 25.29 | 25.23 | 25.30 | 908 |
| 30th Oct 2025 (Thu) | 25.71 | 25.7262 | 25.71 | 25.7262 | 0 |
| 29th Oct 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.7499 | 184 |
| 28th Oct 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7199 | 140 |
| 27th Oct 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.66 | 754 |
| 24th Oct 2025 (Fri) | 25.74 | 25.75 | 25.69 | 25.75 | 699 |
| 23rd Oct 2025 (Thu) | 25.64 | 25.76 | 25.64 | 25.75 | 1,314 |
| 22nd Oct 2025 (Wed) | 25.63 | 25.6497 | 25.63 | 25.6497 | 94 |
| 21st Oct 2025 (Tue) | 25.63 | 25.63 | 25.52 | 25.55 | 5,258 |
| 20th Oct 2025 (Mon) | 25.65 | 25.65 | 25.64 | 25.6535 | 1,125 |
| 17th Oct 2025 (Fri) | 25.55 | 25.55 | 25.51 | 25.61 | 800 |
| 16th Oct 2025 (Thu) | 25.59 | 25.60 | 25.57 | 25.60 | 2,288 |