Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMTV.US (PMTV.US) Share Price

Price $25.50 on 15-12-2025 at 20:45:43
Change $0.00 0%
Buy $25.63
Sell $25.41
Last Trade: Buy 150.00 at $25.50
Day's Volume: 550
Last Close: $25.50
Open: $25.50
ISIN: US70931T7072
Day's Range $25.50 - $25.50
52wk Range: $24.81 - $25.85
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

PMTV.US (PMTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $25.50 Automatic Execution
13:22:31 - 15-Dec-25
See more PMTV.US trades

PMTV.US (PMTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.50 25.50 25.50 25.50 550
12th Dec 2025 (Fri) 25.41 25.46 25.41 25.50 1,700
11th Dec 2025 (Thu) 25.50 25.50 25.49 25.54 1,057
10th Dec 2025 (Wed) 25.50 25.50 25.50 25.41 458
9th Dec 2025 (Tue) 25.50 25.50 25.45 25.45 712
8th Dec 2025 (Mon) 25.48 25.50 25.48 25.50 59
5th Dec 2025 (Fri) 25.48 25.50 25.48 25.51 2,320
4th Dec 2025 (Thu) 25.46 25.49 25.46 25.49 54
3rd Dec 2025 (Wed) 25.46 25.46 25.46 25.45 106
2nd Dec 2025 (Tue) 25.45 25.45 25.45 25.46 781
1st Dec 2025 (Mon) 25.40 25.42 25.40 25.4499 1,553
28th Nov 2025 (Fri) 25.40 25.40 25.40 25.36 924
27th Nov 2025 (Thu) 25.33 25.35 25.30 25.35 719
26th Nov 2025 (Wed) 25.33 25.35 25.30 25.35 719
25th Nov 2025 (Tue) 25.40 25.40 25.37 25.37 0
24th Nov 2025 (Mon) 25.40 25.40 25.40 25.40 200
21st Nov 2025 (Fri) 25.25 25.25 25.25 25.355 0
20th Nov 2025 (Thu) 25.38 25.38 25.35 25.35 0
19th Nov 2025 (Wed) 25.38 25.38 25.38 25.35 357
18th Nov 2025 (Tue) 25.30 25.30 25.30 25.3724 0
17th Nov 2025 (Mon) 25.34 25.35 25.32 25.33 1,677
See more PMTV.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered