Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTV.US) Share Price

Price $25.19 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.80
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $25.255
ISIN: US70931T7072
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.255 25.29 25.255 25.29 0
5th Feb 2026 (Thu) 25.255 25.255 25.19 25.19 1,850
4th Feb 2026 (Wed) 25.27 25.27 25.27 25.275 897
3rd Feb 2026 (Tue) 25.20 25.21 25.20 25.22 1,662
2nd Feb 2026 (Mon) 25.28 25.28 25.26 25.26 1,000
30th Jan 2026 (Fri) 25.15 25.25 25.15 25.22 4,968
29th Jan 2026 (Thu) 25.69 25.69 25.63 25.67 416
28th Jan 2026 (Wed) 25.70 25.70 25.65 25.69 1,226
27th Jan 2026 (Tue) 25.67 25.69 25.66 25.69 1,220
26th Jan 2026 (Mon) 25.70 25.85 25.70 25.75 1,235
23rd Jan 2026 (Fri) 25.70 25.70 25.69 25.70 300
22nd Jan 2026 (Thu) 25.68 25.70 25.68 25.70 13
21st Jan 2026 (Wed) 25.68 25.69 25.68 25.68 222
20th Jan 2026 (Tue) 25.60 25.62 25.54 25.60 3,151
19th Jan 2026 (Mon) 25.62 25.62 25.62 25.63 200
16th Jan 2026 (Fri) 25.62 25.62 25.62 25.63 200
15th Jan 2026 (Thu) 25.66 25.66 25.66 25.67 136
14th Jan 2026 (Wed) 25.57 25.57 25.55 25.54 1,840
13th Jan 2026 (Tue) 25.61 25.61 25.58 25.5467 402
12th Jan 2026 (Mon) 25.57 25.57 25.57 25.5467 150
9th Jan 2026 (Fri) 25.57 25.57 25.51 25.52 3,000
8th Jan 2026 (Thu) 25.55 25.57 25.55 25.56 581
7th Jan 2026 (Wed) 25.56 25.59 25.56 25.59 0
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered