Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTV.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:29
Change $-0.05 -0.2%
Buy $25.62
Sell $24.96
Last Trade: -
Day's Volume: 534
Last Close: $25.25
Open: $25.30
ISIN: US70931T7072
Day's Range $25.12 - $25.30
52wk Range: $24.60 - $25.85
Market Capitalisation: $N/A
VWAP: $25.23624
Shares in Issue: N/A

Pennymac Mortga (PMTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.30 25.12 25.25 534
2nd Apr 2026 (Thu) 25.30 25.30 25.12 25.25 534
1st Apr 2026 (Wed) 25.30 25.30 25.30 25.25 1,330
31st Mar 2026 (Tue) 25.30 25.30 25.14 25.14 2,690
30th Mar 2026 (Mon) 25.18 25.19 25.10 25.10 305
27th Mar 2026 (Fri) 25.05 25.05 25.00 25.02 2,139
26th Mar 2026 (Thu) 25.14 25.14 25.10 25.07 1,900
25th Mar 2026 (Wed) 25.06 25.10 25.06 25.10 0
24th Mar 2026 (Tue) 25.06 25.17 25.06 25.115 1,726
23rd Mar 2026 (Mon) 25.04 25.04 25.02 25.12 0
20th Mar 2026 (Fri) 25.21 25.21 25.0601 25.0601 0
19th Mar 2026 (Thu) 25.21 25.22 25.18 25.1701 5,008
18th Mar 2026 (Wed) 25.27 25.27 25.23 25.24 1,460
17th Mar 2026 (Tue) 25.31 25.32 25.29 25.29 5,306
16th Mar 2026 (Mon) 25.33 25.34 25.30 25.3455 1,189
13th Mar 2026 (Fri) 25.37 25.37 25.35 25.35 241
12th Mar 2026 (Thu) 25.36 25.36 25.33 25.32 599
11th Mar 2026 (Wed) 25.35 25.35 25.35 25.38 138
10th Mar 2026 (Tue) 25.48 25.48 25.4034 25.4034 0
9th Mar 2026 (Mon) 25.48 25.48 25.31 25.31 41
6th Mar 2026 (Fri) 25.48 25.48 25.42 25.425 599
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered