| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 18th Sep 2025 (Thu) | 25.36 | 25.36 | 25.35 | 25.31 | 431 |
| 17th Sep 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 194 |
| 16th Sep 2025 (Tue) | 25.36 | 25.38 | 25.36 | 25.30 | 200 |
| 15th Sep 2025 (Mon) | 25.78 | 25.78 | 25.3602 | 25.3602 | 100 |
| 12th Sep 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.70 | 300 |
| 11th Sep 2025 (Thu) | 25.61 | 25.69 | 25.61 | 25.69 | 70 |
| 10th Sep 2025 (Wed) | 25.61 | 25.61 | 25.59 | 25.69 | 711 |
| 9th Sep 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.68 | 455 |
| 8th Sep 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 300 |
| 5th Sep 2025 (Fri) | 25.69 | 25.69 | 25.52 | 25.52 | 643 |
| 4th Sep 2025 (Thu) | 25.70 | 25.70 | 25.6999 | 25.6999 | 0 |
| 3rd Sep 2025 (Wed) | 25.70 | 25.70 | 25.65 | 25.65 | 1 |
| 2nd Sep 2025 (Tue) | 25.70 | 25.70 | 25.65 | 25.65 | 0 |
| 1st Sep 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.675 | 100 |
| 29th Aug 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.675 | 100 |
| 28th Aug 2025 (Thu) | 25.36 | 25.68 | 25.36 | 25.68 | 0 |
| 27th Aug 2025 (Wed) | 25.36 | 25.575 | 25.36 | 25.575 | 0 |
| 26th Aug 2025 (Tue) | 25.36 | 25.575 | 25.36 | 25.575 | 0 |
| 25th Aug 2025 (Mon) | 25.36 | 25.69 | 25.36 | 25.69 | 0 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.64 | 25.36 | 25.64 | 0 |
| 21st Aug 2025 (Thu) | 25.36 | 25.68 | 25.36 | 25.68 | 2 |
| 20th Aug 2025 (Wed) | 25.36 | 25.665 | 25.36 | 25.665 | 0 |
| 19th Aug 2025 (Tue) | 25.36 | 25.611 | 25.36 | 25.611 | 0 |
| 18th Aug 2025 (Mon) | 25.36 | 25.61 | 25.36 | 25.61 | 48 |
| 15th Aug 2025 (Fri) | 25.36 | 25.485 | 25.36 | 25.485 | 0 |
| 14th Aug 2025 (Thu) | 25.36 | 25.4702 | 25.36 | 25.4702 | 0 |
| 13th Aug 2025 (Wed) | 25.36 | 25.515 | 25.36 | 25.515 | 0 |
| 12th Aug 2025 (Tue) | 25.36 | 25.515 | 25.36 | 25.515 | 0 |
| 11th Aug 2025 (Mon) | 25.36 | 25.51 | 25.36 | 25.51 | 8 |
| 8th Aug 2025 (Fri) | 25.36 | 25.5101 | 25.36 | 25.5101 | 0 |
| 7th Aug 2025 (Thu) | 25.36 | 25.49 | 25.36 | 25.49 | 0 |
| 6th Aug 2025 (Wed) | 25.36 | 25.45 | 25.36 | 25.45 | 0 |
| 5th Aug 2025 (Tue) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 4th Aug 2025 (Mon) | 25.36 | 25.3701 | 25.36 | 25.3701 | 0 |
| 1st Aug 2025 (Fri) | 25.36 | 25.388 | 25.36 | 25.388 | 0 |
| 31st Jul 2025 (Thu) | 25.36 | 25.388 | 25.36 | 25.388 | 400 |
| 30th Jul 2025 (Wed) | 25.36 | 25.3699 | 25.36 | 25.3699 | 0 |
| 29th Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.365 | 222 |
| 28th Jul 2025 (Mon) | 25.09 | 25.4075 | 25.09 | 25.4075 | 118 |
| 25th Jul 2025 (Fri) | 25.09 | 25.355 | 25.09 | 25.355 | 0 |
| 24th Jul 2025 (Thu) | 25.09 | 25.3375 | 25.09 | 25.3375 | 21 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.3499 | 25.09 | 25.3499 | 23 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.33 | 25.09 | 25.33 | 0 |