| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 1st Apr 2026 (Wed) | 25.50 | 25.6502 | 25.50 | 25.6502 | 0 |
| 31st Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.4501 | 198 |
| 30th Mar 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 269 |
| 27th Mar 2026 (Fri) | 25.21 | 25.4899 | 25.21 | 25.4899 | 0 |
| 26th Mar 2026 (Thu) | 25.21 | 25.25 | 25.21 | 25.25 | 3 |
| 25th Mar 2026 (Wed) | 25.21 | 25.42 | 25.21 | 25.42 | 0 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 25.165 | 25.165 | 10 |
| 20th Mar 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.18 | 200 |
| 19th Mar 2026 (Thu) | 25.26 | 25.2611 | 25.26 | 25.2611 | 5 |
| 18th Mar 2026 (Wed) | 25.26 | 25.32 | 25.26 | 25.32 | 0 |
| 17th Mar 2026 (Tue) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 16th Mar 2026 (Mon) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 13th Mar 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.312 | 100 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 25.725 | 25.725 | 0 |
| 11th Mar 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.74 | 1,025 |
| 10th Mar 2026 (Tue) | 25.73 | 25.7424 | 25.73 | 25.7424 | 0 |
| 9th Mar 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.79 | 100 |
| 6th Mar 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.78 | 119 |
| 5th Mar 2026 (Thu) | 25.67 | 25.70 | 25.67 | 25.70 | 0 |
| 4th Mar 2026 (Wed) | 25.67 | 25.75 | 25.67 | 25.75 | 0 |
| 3rd Mar 2026 (Tue) | 25.67 | 25.69 | 25.67 | 25.79 | 0 |
| 2nd Mar 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.71 | 100 |
| 27th Feb 2026 (Fri) | 25.82 | 25.82 | 25.64 | 25.64 | 0 |
| 26th Feb 2026 (Thu) | 25.82 | 25.82 | 25.6983 | 25.6983 | 0 |
| 25th Feb 2026 (Wed) | 25.82 | 25.82 | 25.68 | 25.68 | 0 |
| 24th Feb 2026 (Tue) | 25.82 | 25.82 | 25.7816 | 25.7816 | 0 |
| 23rd Feb 2026 (Mon) | 25.82 | 25.84 | 25.82 | 25.84 | 0 |
| 20th Feb 2026 (Fri) | 25.82 | 25.88 | 25.82 | 25.88 | 0 |
| 19th Feb 2026 (Thu) | 25.82 | 25.8599 | 25.82 | 25.8599 | 0 |
| 18th Feb 2026 (Wed) | 25.82 | 25.82 | 25.80 | 25.80 | 0 |
| 17th Feb 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 16th Feb 2026 (Mon) | 25.88 | 25.88 | 25.80 | 25.80 | 0 |
| 13th Feb 2026 (Fri) | 25.88 | 25.88 | 25.80 | 25.80 | 0 |
| 12th Feb 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.8496 | 100 |
| 11th Feb 2026 (Wed) | 25.50 | 25.75 | 25.50 | 25.75 | 0 |
| 10th Feb 2026 (Tue) | 25.50 | 25.80 | 25.50 | 25.80 | 0 |
| 9th Feb 2026 (Mon) | 25.50 | 25.79 | 25.50 | 25.79 | 97 |
| 6th Feb 2026 (Fri) | 25.50 | 25.6804 | 25.50 | 25.6804 | 0 |