| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 25.6804 | 25.50 | 25.6804 | 0 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.5254 | 100 |
| 4th Feb 2026 (Wed) | 25.54 | 25.54 | 25.46 | 25.46 | 0 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.55 | 25.53 | 25.55 | 569 |
| 30th Jan 2026 (Fri) | 25.50 | 25.86 | 25.50 | 25.86 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.86 | 25.50 | 25.86 | 0 |
| 28th Jan 2026 (Wed) | 25.50 | 25.632 | 25.50 | 25.632 | 0 |
| 27th Jan 2026 (Tue) | 25.50 | 25.632 | 25.50 | 25.632 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.595 | 156 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 22nd Jan 2026 (Thu) | 25.49 | 25.49 | 25.44 | 25.44 | 0 |
| 21st Jan 2026 (Wed) | 25.49 | 25.49 | 25.40 | 25.43 | 200 |
| 20th Jan 2026 (Tue) | 25.39 | 25.41 | 25.39 | 25.41 | 60 |
| 19th Jan 2026 (Mon) | 25.39 | 25.4449 | 25.39 | 25.4449 | 0 |
| 16th Jan 2026 (Fri) | 25.39 | 25.4449 | 25.39 | 25.4449 | 0 |
| 15th Jan 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.51 | 2,528 |
| 14th Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 358 |
| 13th Jan 2026 (Tue) | 25.45 | 25.45 | 25.39 | 25.39 | 0 |
| 12th Jan 2026 (Mon) | 25.45 | 25.45 | 25.39 | 25.39 | 20 |
| 9th Jan 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.48 | 441 |
| 8th Jan 2026 (Thu) | 25.45 | 25.45 | 25.40 | 25.41 | 400 |
| 7th Jan 2026 (Wed) | 25.43 | 25.456 | 25.43 | 25.456 | 0 |
| 6th Jan 2026 (Tue) | 25.43 | 25.43 | 25.3796 | 25.3796 | 0 |
| 5th Jan 2026 (Mon) | 25.43 | 25.45 | 25.43 | 25.45 | 0 |
| 2nd Jan 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.4299 | 200 |
| 1st Jan 2026 (Thu) | 25.42 | 25.42 | 25.38 | 25.38 | 100 |
| 31st Dec 2025 (Wed) | 25.42 | 25.42 | 25.38 | 25.38 | 100 |
| 30th Dec 2025 (Tue) | 25.42 | 25.42 | 25.385 | 25.385 | 0 |
| 29th Dec 2025 (Mon) | 25.42 | 25.42 | 25.29 | 25.29 | 20 |
| 26th Dec 2025 (Fri) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 25th Dec 2025 (Thu) | 25.42 | 25.42 | 25.29 | 25.29 | 0 |
| 24th Dec 2025 (Wed) | 25.42 | 25.42 | 25.29 | 25.29 | 0 |
| 23rd Dec 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.36 | 106 |
| 18th Dec 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.4399 | 200 |
| 17th Dec 2025 (Wed) | 25.42 | 25.42 | 25.4094 | 25.4094 | 0 |
| 16th Dec 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 20 |
| 15th Dec 2025 (Mon) | 25.98 | 25.98 | 25.50 | 25.50 | 200 |
| 12th Dec 2025 (Fri) | 25.98 | 25.99 | 25.98 | 25.9354 | 347 |
| 11th Dec 2025 (Thu) | 25.97 | 25.9899 | 25.97 | 25.9899 | 0 |
| 10th Dec 2025 (Wed) | 25.97 | 25.97 | 25.85 | 25.85 | 0 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.97 | 26.00 | 162 |
| 8th Dec 2025 (Mon) | 25.77 | 25.8001 | 25.77 | 25.8001 | 0 |