| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.98 | 25.98 | 25.50 | 25.50 | 0 |
| 15th Dec 2025 (Mon) | 25.98 | 25.98 | 25.50 | 25.50 | 200 |
| 12th Dec 2025 (Fri) | 25.98 | 25.99 | 25.98 | 25.9354 | 347 |
| 11th Dec 2025 (Thu) | 25.97 | 25.9899 | 25.97 | 25.9899 | 0 |
| 10th Dec 2025 (Wed) | 25.97 | 25.97 | 25.85 | 25.85 | 0 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.97 | 26.00 | 162 |
| 8th Dec 2025 (Mon) | 25.77 | 25.8001 | 25.77 | 25.8001 | 0 |
| 5th Dec 2025 (Fri) | 25.77 | 25.78 | 25.77 | 25.78 | 90 |
| 4th Dec 2025 (Thu) | 25.77 | 25.78 | 25.77 | 25.78 | 0 |
| 3rd Dec 2025 (Wed) | 25.77 | 25.7899 | 25.77 | 25.7899 | 1 |
| 2nd Dec 2025 (Tue) | 25.77 | 25.77 | 25.7699 | 25.7699 | 132 |
| 1st Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.7386 | 100 |
| 28th Nov 2025 (Fri) | 25.68 | 25.79 | 25.68 | 25.79 | 74 |
| 27th Nov 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.5319 | 122 |
| 26th Nov 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.5319 | 22 |
| 25th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.4999 | 1,789 |
| 24th Nov 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.50 | 105 |
| 21st Nov 2025 (Fri) | 25.44 | 25.45 | 25.44 | 25.50 | 393 |
| 20th Nov 2025 (Thu) | 25.56 | 25.56 | 25.53 | 25.53 | 0 |
| 19th Nov 2025 (Wed) | 25.56 | 25.56 | 25.53 | 25.53 | 1 |
| 18th Nov 2025 (Tue) | 25.56 | 25.5986 | 25.56 | 25.5986 | 0 |
| 17th Nov 2025 (Mon) | 25.56 | 25.6499 | 25.56 | 25.6499 | 0 |
| 14th Nov 2025 (Fri) | 25.56 | 25.6499 | 25.56 | 25.6499 | 0 |
| 13th Nov 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.79 | 0 |
| 12th Nov 2025 (Wed) | 25.63 | 25.63 | 25.58 | 25.58 | 0 |
| 11th Nov 2025 (Tue) | 25.63 | 25.70 | 25.63 | 25.70 | 0 |
| 10th Nov 2025 (Mon) | 25.63 | 25.79 | 25.63 | 25.79 | 0 |
| 7th Nov 2025 (Fri) | 25.63 | 25.70 | 25.63 | 25.70 | 23 |
| 6th Nov 2025 (Thu) | 25.63 | 25.72 | 25.63 | 25.72 | 96 |
| 5th Nov 2025 (Wed) | 25.63 | 25.73 | 25.63 | 25.73 | 0 |
| 4th Nov 2025 (Tue) | 25.63 | 25.6301 | 25.63 | 25.6301 | 0 |
| 3rd Nov 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6301 | 45 |
| 31st Oct 2025 (Fri) | 25.78 | 26.08 | 25.78 | 26.08 | 26 |
| 30th Oct 2025 (Thu) | 25.78 | 26.1899 | 25.78 | 26.1899 | 0 |
| 29th Oct 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.7875 | 100 |
| 28th Oct 2025 (Tue) | 25.77 | 25.7899 | 25.77 | 25.7899 | 0 |
| 27th Oct 2025 (Mon) | 25.77 | 25.7899 | 25.77 | 25.7899 | 12 |
| 24th Oct 2025 (Fri) | 25.77 | 25.77 | 25.5401 | 25.5401 | 0 |
| 23rd Oct 2025 (Thu) | 25.77 | 25.80 | 25.77 | 25.80 | 220 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.7399 | 199 |
| 21st Oct 2025 (Tue) | 25.585 | 25.63 | 25.585 | 25.63 | 95 |
| 20th Oct 2025 (Mon) | 25.585 | 25.7027 | 25.585 | 25.7027 | 83 |
| 17th Oct 2025 (Fri) | 25.585 | 25.60 | 25.585 | 25.60 | 0 |
| 16th Oct 2025 (Thu) | 25.585 | 25.7399 | 25.585 | 25.7399 | 0 |