| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.24 | 25.09 | 25.24 | 0 |
| 17th Jul 2025 (Thu) | 25.09 | 25.2201 | 25.09 | 25.2201 | 39 |
| 16th Jul 2025 (Wed) | 25.09 | 25.35 | 25.09 | 25.35 | 70 |
| 15th Jul 2025 (Tue) | 25.09 | 25.30 | 25.09 | 25.30 | 0 |
| 14th Jul 2025 (Mon) | 25.09 | 25.33 | 25.09 | 25.33 | 9 |
| 11th Jul 2025 (Fri) | 25.09 | 25.30 | 25.09 | 25.30 | 10 |
| 10th Jul 2025 (Thu) | 25.09 | 25.4386 | 25.09 | 25.4386 | 10 |
| 9th Jul 2025 (Wed) | 25.09 | 25.2999 | 25.09 | 25.2999 | 0 |
| 8th Jul 2025 (Tue) | 25.09 | 25.20 | 25.09 | 25.20 | 0 |
| 7th Jul 2025 (Mon) | 25.09 | 25.20 | 25.09 | 25.20 | 30 |
| 4th Jul 2025 (Fri) | 25.09 | 25.215 | 25.09 | 25.215 | 0 |
| 3rd Jul 2025 (Thu) | 25.09 | 25.215 | 25.09 | 25.215 | 0 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.2335 | 25.09 | 25.2335 | 23 |
| 1st Jul 2025 (Tue) | 25.09 | 25.18 | 25.09 | 25.28 | 135 |
| 30th Jun 2025 (Mon) | 25.09 | 25.18 | 25.09 | 25.33 | 593 |
| 27th Jun 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 200 |
| 26th Jun 2025 (Thu) | 25.18 | 25.18 | 25.10 | 25.10 | 0 |
| 25th Jun 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 217 |
| 24th Jun 2025 (Tue) | 25.00 | 25.1499 | 25.00 | 25.1499 | 55 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.12 | 25.00 | 25.12 | 10 |
| 20th Jun 2025 (Fri) | 25.00 | 25.09 | 25.00 | 25.09 | 72 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 170 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 170 |
| 17th Jun 2025 (Tue) | 24.91 | 25.00 | 24.91 | 25.00 | 518 |
| 16th Jun 2025 (Mon) | 25.14 | 25.14 | 25.13 | 25.05 | 775 |
| 13th Jun 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 301 |
| 12th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.52 | 100 |
| 11th Jun 2025 (Wed) | 25.40 | 25.68 | 25.40 | 25.68 | 0 |
| 10th Jun 2025 (Tue) | 25.40 | 25.5257 | 25.40 | 25.5257 | 50 |
| 9th Jun 2025 (Mon) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 6th Jun 2025 (Fri) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 5th Jun 2025 (Thu) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 4th Jun 2025 (Wed) | 25.40 | 25.575 | 25.40 | 25.575 | 0 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.4201 | 25.40 | 25.4201 | 50 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.4942 | 25.40 | 25.4942 | 118 |
| 30th May 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.50 | 204 |
| 29th May 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 350 |
| 28th May 2025 (Wed) | 25.3506 | 25.3506 | 25.3506 | 25.3506 | 0 |
| 27th May 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 45 |
| 26th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 24th May 2025 (Sat) | 25.30 | 25.40 | 25.30 | 25.40 | 0 |
| 23rd May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22nd May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st May 2025 (Wed) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |