| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.69 | 21.73 | 21.29 | 21.56 | 3,300 |
| 17th Jul 2025 (Thu) | 21.86 | 22.00 | 21.58 | 21.80 | 4,978 |
| 16th Jul 2025 (Wed) | 21.41 | 21.86 | 21.30 | 21.79 | 2,833 |
| 15th Jul 2025 (Tue) | 21.76 | 21.76 | 21.395 | 21.62 | 4,236 |
| 14th Jul 2025 (Mon) | 21.795 | 21.99 | 21.51 | 21.99 | 1,938 |
| 11th Jul 2025 (Fri) | 22.69 | 22.96 | 22.16 | 22.14 | 3,277 |
| 10th Jul 2025 (Thu) | 22.91 | 23.20 | 22.91 | 23.00 | 751 |
| 9th Jul 2025 (Wed) | 23.30 | 23.30 | 22.77 | 22.81 | 2,992 |
| 8th Jul 2025 (Tue) | 23.78 | 23.78 | 23.12 | 23.12 | 2,538 |
| 7th Jul 2025 (Mon) | 25.00 | 25.405 | 24.25 | 24.30 | 5,486 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.11 | 1,886 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.11 | 1,886 |
| 2nd Jul 2025 (Wed) | 23.97 | 24.41 | 23.97 | 24.43 | 1,684 |
| 1st Jul 2025 (Tue) | 23.70 | 24.38 | 23.62 | 23.97 | 2,114 |
| 30th Jun 2025 (Mon) | 23.78 | 23.78 | 23.69 | 23.72 | 1,505 |
| 27th Jun 2025 (Fri) | 23.97 | 23.97 | 23.27 | 23.32 | 3,620 |
| 26th Jun 2025 (Thu) | 23.17 | 23.77 | 23.17 | 23.72 | 1,911 |
| 25th Jun 2025 (Wed) | 23.12 | 23.12 | 22.93 | 22.92 | 1,677 |
| 24th Jun 2025 (Tue) | 23.37 | 23.37 | 23.36 | 23.34 | 1,710 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.10 | 22.75 | 23.06 | 2,948 |
| 20th Jun 2025 (Fri) | 23.09 | 23.09 | 22.75 | 22.95 | 2,623 |
| 19th Jun 2025 (Thu) | 22.80 | 23.01 | 22.75 | 22.90 | 2,222 |
| 18th Jun 2025 (Wed) | 22.80 | 23.01 | 22.75 | 22.90 | 2,222 |
| 17th Jun 2025 (Tue) | 22.75 | 23.15 | 22.75 | 22.83 | 5,455 |
| 16th Jun 2025 (Mon) | 22.75 | 23.04 | 22.75 | 23.03 | 3,815 |
| 13th Jun 2025 (Fri) | 22.46 | 22.49 | 22.38 | 22.33 | 3,508 |
| 12th Jun 2025 (Thu) | 22.60 | 23.14 | 22.60 | 22.83 | 1,809 |
| 11th Jun 2025 (Wed) | 22.00 | 22.75 | 22.00 | 22.53 | 3,484 |
| 10th Jun 2025 (Tue) | 22.20 | 22.32 | 21.89 | 21.93 | 2,050 |
| 9th Jun 2025 (Mon) | 21.70 | 22.12 | 21.62 | 22.05 | 2,562 |
| 6th Jun 2025 (Fri) | 22.20 | 22.38 | 21.59 | 21.79 | 1,878 |
| 5th Jun 2025 (Thu) | 21.75 | 22.11 | 21.74 | 21.72 | 1,787 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 21.42 | 21.43 | 5,114 |
| 3rd Jun 2025 (Tue) | 22.45 | 23.33 | 22.45 | 22.77 | 3,999 |
| 2nd Jun 2025 (Mon) | 22.30 | 22.41 | 22.17 | 22.31 | 4,650 |
| 30th May 2025 (Fri) | 21.77 | 22.37 | 21.695 | 22.26 | 6,821 |
| 29th May 2025 (Thu) | 22.01 | 22.17 | 21.75 | 22.14 | 5,158 |
| 28th May 2025 (Wed) | 20.80 | 21.53 | 20.80 | 21.45 | 5,629 |
| 27th May 2025 (Tue) | 19.99 | 20.375 | 19.90 | 20.03 | 13,960 |
| 26th May 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 24th May 2025 (Sat) | 19.99 | 19.99 | 19.66 | 19.98 | 11,649 |
| 23rd May 2025 (Fri) | 19.99 | 19.99 | 19.66 | 19.76 | 11,649 |
| 22nd May 2025 (Thu) | 19.46 | 20.35 | 19.33 | 20.25 | 7,148 |
| 21st May 2025 (Wed) | 20.75 | 20.75 | 20.175 | 20.28 | 3,928 |