| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.375 | 15.72 | 15.375 | 15.62 | 2,034 |
| 18th Sep 2025 (Thu) | 15.43 | 15.87 | 15.34 | 15.83 | 4,433 |
| 17th Sep 2025 (Wed) | 15.30 | 15.41 | 14.87 | 14.81 | 2,800 |
| 16th Sep 2025 (Tue) | 15.16 | 15.16 | 14.81 | 14.76 | 4,103 |
| 15th Sep 2025 (Mon) | 15.05 | 15.36 | 15.05 | 15.21 | 3,114 |
| 12th Sep 2025 (Fri) | 15.00 | 15.23 | 14.78 | 14.89 | 5,440 |
| 11th Sep 2025 (Thu) | 14.67 | 15.32 | 14.67 | 15.19 | 4,126 |
| 10th Sep 2025 (Wed) | 14.89 | 15.45 | 14.48 | 14.505 | 4,412 |
| 9th Sep 2025 (Tue) | 14.04 | 14.765 | 14.04 | 14.72 | 2,136 |
| 8th Sep 2025 (Mon) | 14.30 | 14.30 | 13.88 | 14.05 | 1,874 |
| 5th Sep 2025 (Fri) | 14.60 | 14.60 | 14.33 | 14.30 | 639 |
| 4th Sep 2025 (Thu) | 14.35 | 14.74 | 14.33 | 14.74 | 1,490 |
| 3rd Sep 2025 (Wed) | 14.85 | 14.85 | 14.40 | 14.50 | 824 |
| 2nd Sep 2025 (Tue) | 15.12 | 15.30 | 15.03 | 15.22 | 2,020 |
| 1st Sep 2025 (Mon) | 15.725 | 15.725 | 15.52 | 15.58 | 426 |
| 29th Aug 2025 (Fri) | 15.725 | 15.725 | 15.52 | 15.58 | 426 |
| 28th Aug 2025 (Thu) | 15.465 | 15.82 | 15.465 | 15.74 | 2,887 |
| 27th Aug 2025 (Wed) | 15.81 | 15.81 | 15.56 | 15.52 | 1,392 |
| 26th Aug 2025 (Tue) | 16.00 | 16.16 | 15.94 | 16.12 | 1,445 |
| 25th Aug 2025 (Mon) | 15.33 | 15.59 | 15.28 | 15.64 | 2,313 |
| 22nd Aug 2025 (Fri) | 15.26 | 15.645 | 15.26 | 15.57 | 3,337 |
| 21st Aug 2025 (Thu) | 14.75 | 14.87 | 14.68 | 14.73 | 3,678 |
| 20th Aug 2025 (Wed) | 15.00 | 15.04 | 14.85 | 14.89 | 1,225 |
| 19th Aug 2025 (Tue) | 15.54 | 15.54 | 15.17 | 15.18 | 1,942 |
| 18th Aug 2025 (Mon) | 15.795 | 16.11 | 15.53 | 15.61 | 8,376 |
| 15th Aug 2025 (Fri) | 15.60 | 15.60 | 15.12 | 15.61 | 5,227 |
| 14th Aug 2025 (Thu) | 16.225 | 16.49 | 15.73 | 15.72 | 6,545 |
| 13th Aug 2025 (Wed) | 16.01 | 16.35 | 16.01 | 16.105 | 3,117 |
| 12th Aug 2025 (Tue) | 14.12 | 16.26 | 14.12 | 16.06 | 34,303 |
| 11th Aug 2025 (Mon) | 13.56 | 14.46 | 13.50 | 13.74 | 29,899 |
| 8th Aug 2025 (Fri) | 13.31 | 13.98 | 12.65 | 13.25 | 68,740 |
| 7th Aug 2025 (Thu) | 17.76 | 18.80 | 17.28 | 18.62 | 3,730 |
| 6th Aug 2025 (Wed) | 17.76 | 18.10 | 17.76 | 18.00 | 1,615 |
| 5th Aug 2025 (Tue) | 18.19 | 18.19 | 17.84 | 17.90 | 3,269 |
| 4th Aug 2025 (Mon) | 19.05 | 19.05 | 18.80 | 18.69 | 1,952 |
| 1st Aug 2025 (Fri) | 19.03 | 19.03 | 18.40 | 18.745 | 2,987 |
| 31st Jul 2025 (Thu) | 20.50 | 20.50 | 19.41 | 19.41 | 3,547 |
| 30th Jul 2025 (Wed) | 20.55 | 20.63 | 20.55 | 20.62 | 2,372 |
| 29th Jul 2025 (Tue) | 21.05 | 21.08 | 20.96 | 20.885 | 1,893 |
| 28th Jul 2025 (Mon) | 20.69 | 21.04 | 20.69 | 20.98 | 2,007 |
| 25th Jul 2025 (Fri) | 20.55 | 21.06 | 20.55 | 21.00 | 1,353 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 20.75 | 20.55 | 2,796 |
| 23rd Jul 2025 (Wed) | 21.245 | 21.245 | 21.19 | 21.29 | 536 |
| 22nd Jul 2025 (Tue) | 20.96 | 21.14 | 20.90 | 20.97 | 1,901 |
| 21st Jul 2025 (Mon) | 21.495 | 21.495 | 20.81 | 20.85 | 329 |