| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.67 | 17.67 | 16.43 | 16.43 | 0 |
| 15th Dec 2025 (Mon) | 17.67 | 17.67 | 16.33 | 16.43 | 1,533 |
| 12th Dec 2025 (Fri) | 17.75 | 17.99 | 17.50 | 17.67 | 5,011 |
| 11th Dec 2025 (Thu) | 17.50 | 18.04 | 17.50 | 17.99 | 4,092 |
| 10th Dec 2025 (Wed) | 17.585 | 18.21 | 17.40 | 18.20 | 3,549 |
| 9th Dec 2025 (Tue) | 17.05 | 17.75 | 17.05 | 17.66 | 17,274 |
| 8th Dec 2025 (Mon) | 16.30 | 16.96 | 16.13 | 16.96 | 18,301 |
| 5th Dec 2025 (Fri) | 14.69 | 15.78 | 14.69 | 15.82 | 7,021 |
| 4th Dec 2025 (Thu) | 14.01 | 14.115 | 13.99 | 14.28 | 3,593 |
| 3rd Dec 2025 (Wed) | 13.80 | 14.26 | 13.75 | 14.17 | 3,601 |
| 2nd Dec 2025 (Tue) | 13.33 | 13.755 | 13.30 | 13.65 | 8,281 |
| 1st Dec 2025 (Mon) | 13.31 | 13.39 | 13.29 | 13.40 | 1,662 |
| 28th Nov 2025 (Fri) | 13.74 | 13.79 | 13.49 | 13.51 | 554 |
| 27th Nov 2025 (Thu) | 13.285 | 13.78 | 13.21 | 13.68 | 3,811 |
| 26th Nov 2025 (Wed) | 13.285 | 13.78 | 13.21 | 13.68 | 2,908 |
| 25th Nov 2025 (Tue) | 12.48 | 13.065 | 12.48 | 13.17 | 2,150 |
| 24th Nov 2025 (Mon) | 12.23 | 12.23 | 12.23 | 12.33 | 544 |
| 21st Nov 2025 (Fri) | 11.73 | 12.39 | 11.73 | 12.07 | 945 |
| 20th Nov 2025 (Thu) | 12.17 | 12.17 | 11.90 | 11.90 | 0 |
| 19th Nov 2025 (Wed) | 12.17 | 12.33 | 11.74 | 11.90 | 4,607 |
| 18th Nov 2025 (Tue) | 12.27 | 12.64 | 12.20 | 12.50 | 1,346 |
| 17th Nov 2025 (Mon) | 12.645 | 12.685 | 12.17 | 12.25 | 5,710 |
| 14th Nov 2025 (Fri) | 13.35 | 13.35 | 13.04 | 13.05 | 4,115 |
| 13th Nov 2025 (Thu) | 13.88 | 14.05 | 13.27 | 13.28 | 2,753 |
| 12th Nov 2025 (Wed) | 13.98 | 14.00 | 13.98 | 14.03 | 744 |
| 11th Nov 2025 (Tue) | 13.89 | 14.05 | 13.83 | 13.96 | 1,699 |
| 10th Nov 2025 (Mon) | 14.52 | 14.70 | 13.95 | 13.96 | 3,483 |
| 7th Nov 2025 (Fri) | 14.02 | 14.02 | 13.60 | 13.80 | 2,243 |
| 6th Nov 2025 (Thu) | 14.05 | 14.37 | 14.00 | 14.22 | 5,061 |
| 5th Nov 2025 (Wed) | 14.02 | 14.37 | 14.00 | 14.205 | 5,850 |
| 4th Nov 2025 (Tue) | 15.31 | 17.53 | 15.31 | 17.53 | 0 |
| 3rd Nov 2025 (Mon) | 15.31 | 17.87 | 15.31 | 17.53 | 10,012 |
| 31st Oct 2025 (Fri) | 15.59 | 15.85 | 15.45 | 15.64 | 2,677 |
| 30th Oct 2025 (Thu) | 15.85 | 16.21 | 15.85 | 15.80 | 4,450 |
| 29th Oct 2025 (Wed) | 16.745 | 17.11 | 16.14 | 16.18 | 4,449 |
| 28th Oct 2025 (Tue) | 16.87 | 17.10 | 16.705 | 16.82 | 1,822 |
| 27th Oct 2025 (Mon) | 17.17 | 17.23 | 16.92 | 16.885 | 3,017 |
| 24th Oct 2025 (Fri) | 17.97 | 17.97 | 17.17 | 17.34 | 2,544 |
| 23rd Oct 2025 (Thu) | 16.18 | 17.58 | 16.18 | 17.22 | 4,305 |
| 22nd Oct 2025 (Wed) | 15.98 | 16.25 | 15.94 | 16.25 | 2,041 |
| 21st Oct 2025 (Tue) | 15.66 | 16.16 | 15.66 | 16.07 | 2,622 |
| 20th Oct 2025 (Mon) | 15.34 | 15.66 | 15.23 | 15.66 | 8,489 |
| 17th Oct 2025 (Fri) | 15.075 | 15.14 | 15.06 | 15.09 | 2,217 |
| 16th Oct 2025 (Thu) | 15.42 | 15.42 | 15.15 | 15.275 | 5,556 |