| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.36 | 15.53 | 15.35 | 15.38 | 1,315 |
| 2nd Apr 2026 (Thu) | 15.36 | 15.53 | 15.35 | 15.38 | 1,315 |
| 1st Apr 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.10 | 679 |
| 31st Mar 2026 (Tue) | 14.60 | 14.60 | 14.31 | 14.51 | 4,026 |
| 30th Mar 2026 (Mon) | 14.25 | 14.35 | 14.23 | 14.45 | 2,349 |
| 27th Mar 2026 (Fri) | 13.925 | 14.07 | 13.66 | 14.19 | 15,464 |
| 26th Mar 2026 (Thu) | 14.12 | 14.12 | 13.635 | 13.94 | 11,899 |
| 25th Mar 2026 (Wed) | 13.90 | 14.06 | 13.87 | 14.00 | 4,556 |
| 24th Mar 2026 (Tue) | 14.11 | 14.11 | 14.08 | 14.13 | 774 |
| 23rd Mar 2026 (Mon) | 13.81 | 14.34 | 13.45 | 14.09 | 5,737 |
| 20th Mar 2026 (Fri) | 13.67 | 13.85 | 13.18 | 13.18 | 3,484 |
| 19th Mar 2026 (Thu) | 13.84 | 14.07 | 13.69 | 13.96 | 1,350 |
| 18th Mar 2026 (Wed) | 13.96 | 13.96 | 13.72 | 13.93 | 1,706 |
| 17th Mar 2026 (Tue) | 14.82 | 14.82 | 14.46 | 14.45 | 1,485 |
| 16th Mar 2026 (Mon) | 15.26 | 15.26 | 14.94 | 14.87 | 1,263 |
| 13th Mar 2026 (Fri) | 15.21 | 15.21 | 14.915 | 14.88 | 1,969 |
| 12th Mar 2026 (Thu) | 15.91 | 16.08 | 15.53 | 15.47 | 2,986 |
| 11th Mar 2026 (Wed) | 15.56 | 16.08 | 15.56 | 16.05 | 3,128 |
| 10th Mar 2026 (Tue) | 15.64 | 16.22 | 15.64 | 15.78 | 2,897 |
| 9th Mar 2026 (Mon) | 14.56 | 15.55 | 14.52 | 15.485 | 9,169 |
| 6th Mar 2026 (Fri) | 17.51 | 17.685 | 15.51 | 15.52 | 13,580 |
| 5th Mar 2026 (Thu) | 15.85 | 17.90 | 15.51 | 17.60 | 44,078 |
| 4th Mar 2026 (Wed) | 12.69 | 12.69 | 12.50 | 12.46 | 1,776 |
| 3rd Mar 2026 (Tue) | 12.25 | 12.62 | 12.25 | 12.50 | 4,377 |
| 2nd Mar 2026 (Mon) | 12.49 | 12.59 | 12.22 | 12.30 | 7,617 |
| 27th Feb 2026 (Fri) | 12.29 | 12.29 | 12.25 | 12.265 | 1,678 |
| 26th Feb 2026 (Thu) | 12.71 | 12.71 | 12.37 | 12.54 | 1,281 |
| 25th Feb 2026 (Wed) | 12.10 | 12.78 | 12.10 | 12.78 | 0 |
| 24th Feb 2026 (Tue) | 12.10 | 12.10 | 11.895 | 11.895 | 0 |
| 23rd Feb 2026 (Mon) | 12.10 | 12.20 | 11.92 | 11.895 | 2,928 |
| 20th Feb 2026 (Fri) | 12.02 | 12.245 | 11.96 | 12.00 | 6,474 |
| 19th Feb 2026 (Thu) | 11.515 | 12.26 | 11.515 | 12.21 | 1,180 |
| 18th Feb 2026 (Wed) | 12.10 | 12.10 | 11.61 | 11.53 | 2,466 |
| 17th Feb 2026 (Tue) | 11.28 | 11.52 | 11.00 | 11.61 | 2,540 |
| 16th Feb 2026 (Mon) | 11.28 | 11.60 | 11.21 | 11.38 | 5,466 |
| 13th Feb 2026 (Fri) | 11.28 | 11.60 | 11.21 | 11.38 | 5,466 |
| 12th Feb 2026 (Thu) | 12.00 | 12.00 | 10.81 | 11.29 | 5,997 |
| 11th Feb 2026 (Wed) | 12.20 | 12.20 | 11.36 | 11.70 | 6,535 |
| 10th Feb 2026 (Tue) | 12.425 | 12.60 | 12.20 | 12.28 | 1,755 |
| 9th Feb 2026 (Mon) | 12.79 | 12.79 | 12.48 | 12.57 | 5,813 |
| 6th Feb 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.93 | 393 |