| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.93 | 393 |
| 5th Feb 2026 (Thu) | 12.75 | 12.75 | 12.52 | 12.70 | 2,042 |
| 4th Feb 2026 (Wed) | 13.33 | 13.33 | 12.845 | 13.13 | 2,493 |
| 3rd Feb 2026 (Tue) | 13.24 | 13.44 | 12.98 | 13.17 | 2,143 |
| 2nd Feb 2026 (Mon) | 13.71 | 13.80 | 13.49 | 13.38 | 2,584 |
| 30th Jan 2026 (Fri) | 12.76 | 13.05 | 12.75 | 12.99 | 1,775 |
| 29th Jan 2026 (Thu) | 12.51 | 12.90 | 12.51 | 12.84 | 366 |
| 28th Jan 2026 (Wed) | 13.30 | 13.30 | 12.875 | 13.47 | 1,505 |
| 27th Jan 2026 (Tue) | 13.51 | 13.60 | 13.40 | 13.47 | 2,397 |
| 26th Jan 2026 (Mon) | 13.56 | 13.70 | 13.56 | 13.72 | 1,120 |
| 23rd Jan 2026 (Fri) | 13.83 | 14.09 | 13.72 | 13.77 | 2,421 |
| 22nd Jan 2026 (Thu) | 13.33 | 14.49 | 13.22 | 14.56 | 1,774 |
| 21st Jan 2026 (Wed) | 13.45 | 13.49 | 13.24 | 13.595 | 1,113 |
| 20th Jan 2026 (Tue) | 13.46 | 13.49 | 13.25 | 13.29 | 2,162 |
| 19th Jan 2026 (Mon) | 13.90 | 13.90 | 13.80 | 13.74 | 577 |
| 16th Jan 2026 (Fri) | 13.90 | 13.90 | 13.80 | 13.74 | 577 |
| 15th Jan 2026 (Thu) | 14.00 | 14.22 | 13.92 | 13.94 | 2,018 |
| 14th Jan 2026 (Wed) | 13.68 | 13.68 | 13.35 | 13.72 | 2,623 |
| 13th Jan 2026 (Tue) | 13.77 | 13.77 | 13.75 | 13.65 | 814 |
| 12th Jan 2026 (Mon) | 13.53 | 13.84 | 13.49 | 13.65 | 4,846 |
| 9th Jan 2026 (Fri) | 13.87 | 13.87 | 13.76 | 13.73 | 157 |
| 8th Jan 2026 (Thu) | 13.98 | 14.00 | 13.82 | 13.82 | 1,949 |
| 7th Jan 2026 (Wed) | 13.99 | 14.20 | 13.67 | 13.77 | 4,734 |
| 6th Jan 2026 (Tue) | 14.05 | 14.08 | 13.68 | 14.05 | 5,624 |
| 5th Jan 2026 (Mon) | 14.40 | 14.40 | 14.10 | 14.04 | 2,415 |
| 2nd Jan 2026 (Fri) | 14.32 | 14.32 | 14.24 | 14.22 | 1,775 |
| 1st Jan 2026 (Thu) | 14.65 | 14.69 | 14.41 | 14.68 | 1,694 |
| 31st Dec 2025 (Wed) | 14.65 | 14.69 | 14.41 | 14.68 | 1,694 |
| 30th Dec 2025 (Tue) | 14.90 | 15.20 | 14.88 | 14.69 | 4,974 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 14.66 | 14.90 | 7,066 |
| 26th Dec 2025 (Fri) | 15.05 | 15.13 | 14.95 | 15.21 | 3,782 |
| 25th Dec 2025 (Thu) | 15.13 | 15.30 | 15.13 | 15.19 | 6,160 |
| 24th Dec 2025 (Wed) | 15.13 | 15.30 | 15.13 | 15.19 | 6,160 |
| 23rd Dec 2025 (Tue) | 15.22 | 15.41 | 15.22 | 15.52 | 1,627 |
| 22nd Dec 2025 (Mon) | 15.16 | 15.16 | 15.11 | 15.23 | 1,174 |
| 19th Dec 2025 (Fri) | 16.00 | 16.00 | 15.75 | 15.79 | 1,022 |
| 18th Dec 2025 (Thu) | 16.30 | 16.30 | 15.85 | 15.89 | 895 |
| 17th Dec 2025 (Wed) | 16.12 | 16.395 | 16.12 | 16.20 | 1,298 |
| 16th Dec 2025 (Tue) | 16.50 | 16.99 | 16.50 | 16.58 | 2,944 |
| 15th Dec 2025 (Mon) | 17.67 | 17.67 | 16.33 | 16.43 | 1,533 |
| 12th Dec 2025 (Fri) | 17.75 | 17.99 | 17.50 | 17.67 | 5,011 |
| 11th Dec 2025 (Thu) | 17.50 | 18.04 | 17.50 | 17.99 | 4,092 |
| 10th Dec 2025 (Wed) | 17.585 | 18.21 | 17.40 | 18.20 | 3,549 |
| 9th Dec 2025 (Tue) | 17.05 | 17.75 | 17.05 | 17.66 | 17,274 |
| 8th Dec 2025 (Mon) | 16.30 | 16.96 | 16.13 | 16.96 | 18,301 |