Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6325 0.6325 0.60 0.60 0
17th Jul 2025 (Thu) 0.6325 0.6325 0.6325 0.64 156
16th Jul 2025 (Wed) 0.62 0.627 0.62 0.5816 423
15th Jul 2025 (Tue) 0.67 0.676 0.67 0.676 0
14th Jul 2025 (Mon) 0.67 0.676 0.4627 0.676 8,951
11th Jul 2025 (Fri) 0.74 0.75 0.74 0.75 0
10th Jul 2025 (Thu) 0.74 0.75 0.74 0.75 0
9th Jul 2025 (Wed) 0.74 0.75 0.74 0.75 0
8th Jul 2025 (Tue) 0.74 0.74 0.55 0.55 0
7th Jul 2025 (Mon) 0.74 0.75 0.74 0.75 0
4th Jul 2025 (Fri) 0.74 0.74 0.73 0.73 0
3rd Jul 2025 (Thu) 0.74 0.74 0.73 0.73 0
2nd Jul 2025 (Wed) 0.74 0.74 0.74 0.75 200
1st Jul 2025 (Tue) 0.65 0.65 0.65 0.65 200
30th Jun 2025 (Mon) 0.65 0.65 0.64 0.64 500
27th Jun 2025 (Fri) 0.654 0.654 0.6529 0.6529 300
26th Jun 2025 (Thu) 0.75 0.7693 0.7499 0.75 16,400
25th Jun 2025 (Wed) 0.56 0.75 0.56 0.75 7
24th Jun 2025 (Tue) 0.56 0.56 0.54 0.62 0
23rd Jun 2025 (Mon) 0.50 0.75 0.50 0.75 0
FTSE 100 Latest
Value8,992.12
Change19.48