Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMTRW.US (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.621 0.7896 0.621 0.7896 0
15th Dec 2025 (Mon) 0.621 0.7896 0.621 0.7896 0
12th Dec 2025 (Fri) 0.621 0.7877 0.621 0.7877 0
11th Dec 2025 (Thu) 0.621 0.79 0.621 0.79 0
10th Dec 2025 (Wed) 0.621 0.79 0.621 0.79 0
9th Dec 2025 (Tue) 0.621 0.79 0.621 0.79 0
8th Dec 2025 (Mon) 0.621 0.621 0.621 0.79 760
5th Dec 2025 (Fri) 0.82 0.82 0.8196 0.8196 1
4th Dec 2025 (Thu) 0.82 0.83 0.82 0.83 0
3rd Dec 2025 (Wed) 0.82 0.82 0.5501 0.83 20,780
2nd Dec 2025 (Tue) 0.8813 0.8813 0.82 0.82 0
1st Dec 2025 (Mon) 0.8813 0.8813 0.8813 0.8813 100
28th Nov 2025 (Fri) 0.89 0.89 0.88 0.88 0
27th Nov 2025 (Thu) 0.89 0.89 0.89 0.88 101
26th Nov 2025 (Wed) 0.89 0.89 0.89 0.88 101
25th Nov 2025 (Tue) 0.89 0.90 0.8198 0.90 11,640
24th Nov 2025 (Mon) 0.89 0.89 0.86 0.83 9,200
21st Nov 2025 (Fri) 0.90 0.90 0.8751 0.8751 0
20th Nov 2025 (Thu) 0.90 0.90 0.86 0.86 0
19th Nov 2025 (Wed) 0.90 0.90 0.86 0.86 0
18th Nov 2025 (Tue) 0.90 0.90 0.85 0.85 0
17th Nov 2025 (Mon) 0.90 0.90 0.86 0.86 0
14th Nov 2025 (Fri) 0.90 0.90 0.8625 0.8625 0
13th Nov 2025 (Thu) 0.90 0.90 0.8371 0.8371 2
12th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
11th Nov 2025 (Tue) 0.90 0.90 0.89 0.89 230
10th Nov 2025 (Mon) 0.94 0.94 0.75 0.90 500
7th Nov 2025 (Fri) 0.743 0.743 0.743 0.75 0
6th Nov 2025 (Thu) 0.884 0.884 0.7528 0.7528 0
5th Nov 2025 (Wed) 0.884 0.884 0.8201 0.8201 0
4th Nov 2025 (Tue) 0.884 0.884 0.8501 0.8501 0
3rd Nov 2025 (Mon) 0.884 0.884 0.8501 0.8501 0
31st Oct 2025 (Fri) 0.884 0.894 0.884 0.894 0
30th Oct 2025 (Thu) 0.884 0.884 0.884 0.884 403
29th Oct 2025 (Wed) 1.02 1.02 1.02 1.02 45
28th Oct 2025 (Tue) 1.00 1.01 1.00 1.00 565
24th Oct 2025 (Fri) 0.9733 1.05 0.9733 1.025 17,720
23rd Oct 2025 (Thu) 1.00 1.01 0.98 1.00 8,110
22nd Oct 2025 (Wed) 1.00 1.00 0.922 0.922 0
21st Oct 2025 (Tue) 1.00 1.05 1.00 1.05 14,300
20th Oct 2025 (Mon) 0.89 1.04 0.8593 0.8593 4,549
17th Oct 2025 (Fri) 0.86 0.88 0.86 0.85 1,546
16th Oct 2025 (Thu) 0.90 0.95 0.85 0.8634 8,597
FTSE 100 Latest
Value9,707.28
Change-44.03