Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.562 0.64 0.5619 0.68 456
18th Sep 2025 (Thu) 0.64 0.64 0.57 0.57 0
17th Sep 2025 (Wed) 0.64 0.64 0.57 0.57 0
16th Sep 2025 (Tue) 0.64 0.64 0.60 0.60 0
15th Sep 2025 (Mon) 0.64 0.64 0.57 0.57 0
12th Sep 2025 (Fri) 0.64 0.64 0.60 0.60 66
11th Sep 2025 (Thu) 0.64 0.64 0.57 0.57 0
10th Sep 2025 (Wed) 0.64 0.64 0.57 0.57 0
9th Sep 2025 (Tue) 0.64 0.64 0.64 0.64 0
8th Sep 2025 (Mon) 0.64 0.64 0.64 0.64 299
5th Sep 2025 (Fri) 0.65 0.65 0.5699 0.5699 0
4th Sep 2025 (Thu) 0.65 0.65 0.5699 0.5699 0
3rd Sep 2025 (Wed) 0.65 0.65 0.5699 0.5699 300
2nd Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
1st Sep 2025 (Mon) 0.64 0.64 0.64 0.64 0
29th Aug 2025 (Fri) 0.64 0.64 0.64 0.64 0
28th Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
27th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
26th Aug 2025 (Tue) 0.64 0.64 0.64 0.64 0
25th Aug 2025 (Mon) 0.64 0.64 0.64 0.64 1,000
22nd Aug 2025 (Fri) 0.74 0.74 0.62 0.62 0
21st Aug 2025 (Thu) 0.74 0.74 0.65 0.65 0
20th Aug 2025 (Wed) 0.74 0.74 0.65 0.65 0
19th Aug 2025 (Tue) 0.74 0.74 0.677 0.677 0
18th Aug 2025 (Mon) 0.74 0.74 0.677 0.677 0
15th Aug 2025 (Fri) 0.74 0.74 0.677 0.677 0
14th Aug 2025 (Thu) 0.74 0.74 0.677 0.677 0
13th Aug 2025 (Wed) 0.74 0.74 0.677 0.677 0
12th Aug 2025 (Tue) 0.74 0.74 0.677 0.677 0
11th Aug 2025 (Mon) 0.74 0.74 0.677 0.677 0
8th Aug 2025 (Fri) 0.74 0.74 0.72 0.73 200
7th Aug 2025 (Thu) 0.647 0.70 0.647 0.70 0
6th Aug 2025 (Wed) 0.647 0.70 0.647 0.70 0
5th Aug 2025 (Tue) 0.647 0.70 0.60 0.75 7,564
4th Aug 2025 (Mon) 0.58 0.60 0.58 0.60 500
1st Aug 2025 (Fri) 0.6094 0.6094 0.60 0.60 0
31st Jul 2025 (Thu) 0.6094 0.6094 0.60 0.60 0
30th Jul 2025 (Wed) 0.6094 0.6094 0.60 0.60 0
29th Jul 2025 (Tue) 0.6094 0.6094 0.6093 0.60 0
28th Jul 2025 (Mon) 0.565 0.64 0.565 0.64 0
25th Jul 2025 (Fri) 0.565 0.565 0.536 0.536 0
24th Jul 2025 (Thu) 0.565 0.59 0.565 0.59 0
23rd Jul 2025 (Wed) 0.565 0.565 0.565 0.59 100
22nd Jul 2025 (Tue) 0.5183 0.53 0.50 0.53 800
FTSE 100 Latest
Value9,216.67
Change-11.44