| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 320 |
| 18th Sep 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 7,780 |
| 17th Sep 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.74 | 1,000 |
| 16th Sep 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 1,300 |
| 15th Sep 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 498 |
| 12th Sep 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.79 | 1,000 |
| 11th Sep 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.85 | 1,800 |
| 10th Sep 2025 (Wed) | 10.69 | 10.69 | 10.65 | 10.79 | 626 |
| 9th Sep 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.79 | 0 |
| 8th Sep 2025 (Mon) | 10.65 | 10.79 | 10.65 | 10.79 | 0 |
| 5th Sep 2025 (Fri) | 10.65 | 10.88 | 10.65 | 10.88 | 0 |
| 4th Sep 2025 (Thu) | 10.65 | 10.88 | 10.65 | 10.88 | 0 |
| 3rd Sep 2025 (Wed) | 10.65 | 10.88 | 10.65 | 10.88 | 941 |
| 2nd Sep 2025 (Tue) | 10.70 | 10.70 | 10.6995 | 10.6995 | 0 |
| 1st Sep 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.675 | 300 |
| 29th Aug 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.675 | 300 |
| 28th Aug 2025 (Thu) | 10.64 | 10.68 | 10.64 | 10.70 | 0 |
| 27th Aug 2025 (Wed) | 10.64 | 10.68 | 10.64 | 10.70 | 7,852 |
| 26th Aug 2025 (Tue) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 25th Aug 2025 (Mon) | 11.74 | 11.74 | 10.66 | 10.66 | 0 |
| 22nd Aug 2025 (Fri) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 21st Aug 2025 (Thu) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 20th Aug 2025 (Wed) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 19th Aug 2025 (Tue) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 18th Aug 2025 (Mon) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 15th Aug 2025 (Fri) | 11.74 | 11.74 | 10.67 | 10.67 | 0 |
| 14th Aug 2025 (Thu) | 11.74 | 11.74 | 10.625 | 10.625 | 0 |
| 13th Aug 2025 (Wed) | 11.74 | 11.74 | 10.625 | 10.625 | 0 |
| 12th Aug 2025 (Tue) | 11.74 | 11.74 | 10.625 | 10.625 | 0 |
| 11th Aug 2025 (Mon) | 11.74 | 11.74 | 11.07 | 11.07 | 0 |
| 8th Aug 2025 (Fri) | 11.74 | 11.74 | 11.07 | 11.07 | 0 |
| 7th Aug 2025 (Thu) | 11.74 | 11.74 | 11.07 | 11.07 | 0 |
| 6th Aug 2025 (Wed) | 11.74 | 11.74 | 10.42 | 10.67 | 0 |
| 5th Aug 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 4th Aug 2025 (Mon) | 10.67 | 10.67 | 10.66 | 10.66 | 0 |
| 1st Aug 2025 (Fri) | 10.67 | 10.67 | 10.49 | 10.49 | 0 |
| 31st Jul 2025 (Thu) | 10.67 | 10.67 | 10.21 | 10.21 | 0 |
| 30th Jul 2025 (Wed) | 10.67 | 10.67 | 10.46 | 10.46 | 0 |
| 29th Jul 2025 (Tue) | 10.67 | 10.67 | 10.46 | 10.46 | 1,990 |
| 28th Jul 2025 (Mon) | 10.65 | 10.65 | 10.485 | 10.485 | 50 |
| 25th Jul 2025 (Fri) | 10.65 | 10.67 | 10.65 | 10.67 | 0 |
| 24th Jul 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.67 | 0 |
| 23rd Jul 2025 (Wed) | 10.65 | 10.66 | 10.60 | 10.62 | 700 |
| 22nd Jul 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 970 |