| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.52 | 10.55 | 10.52 | 10.55 | 83 |
| 15th Dec 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.55 | 38 |
| 12th Dec 2025 (Fri) | 10.32 | 10.60 | 10.32 | 10.60 | 8 |
| 11th Dec 2025 (Thu) | 10.32 | 10.51 | 10.32 | 10.51 | 312 |
| 10th Dec 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.54 | 39 |
| 9th Dec 2025 (Tue) | 10.27 | 10.27 | 10.27 | 11.12 | 0 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 636 |
| 5th Dec 2025 (Fri) | 10.25 | 10.75 | 10.25 | 10.75 | 29 |
| 4th Dec 2025 (Thu) | 10.25 | 10.60 | 10.25 | 10.60 | 283 |
| 3rd Dec 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.65 | 353 |
| 2nd Dec 2025 (Tue) | 10.85 | 10.85 | 10.76 | 10.76 | 0 |
| 1st Dec 2025 (Mon) | 10.85 | 11.00 | 10.85 | 11.00 | 143 |
| 28th Nov 2025 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 207 |
| 27th Nov 2025 (Thu) | 10.85 | 10.87 | 10.85 | 10.87 | 450 |
| 26th Nov 2025 (Wed) | 10.85 | 10.87 | 10.85 | 10.87 | 523 |
| 25th Nov 2025 (Tue) | 10.85 | 10.87 | 10.85 | 10.87 | 49 |
| 24th Nov 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.86 | 211 |
| 21st Nov 2025 (Fri) | 10.76 | 10.76 | 10.76 | 11.49 | 100 |
| 20th Nov 2025 (Thu) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 19th Nov 2025 (Wed) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 18th Nov 2025 (Tue) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 17th Nov 2025 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 14th Nov 2025 (Fri) | 10.71 | 11.15 | 10.71 | 11.15 | 0 |
| 13th Nov 2025 (Thu) | 10.71 | 11.15 | 10.71 | 11.15 | 0 |
| 12th Nov 2025 (Wed) | 10.71 | 11.15 | 10.71 | 11.15 | 0 |
| 11th Nov 2025 (Tue) | 10.71 | 11.15 | 10.71 | 11.15 | 0 |
| 10th Nov 2025 (Mon) | 10.71 | 11.15 | 10.71 | 11.15 | 0 |
| 7th Nov 2025 (Fri) | 10.71 | 11.15 | 10.71 | 11.15 | 0 |
| 6th Nov 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 5th Nov 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 214 |
| 4th Nov 2025 (Tue) | 10.86 | 11.59 | 10.86 | 11.59 | 0 |
| 3rd Nov 2025 (Mon) | 10.86 | 11.59 | 10.86 | 11.59 | 79 |
| 31st Oct 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 5 |
| 30th Oct 2025 (Thu) | 10.83 | 10.83 | 10.83 | 11.50 | 0 |
| 29th Oct 2025 (Wed) | 11.77 | 11.77 | 11.03 | 11.50 | 320 |
| 28th Oct 2025 (Tue) | 10.94 | 11.20 | 10.94 | 11.20 | 1 |
| 24th Oct 2025 (Fri) | 11.05 | 11.06 | 11.05 | 11.06 | 0 |
| 23rd Oct 2025 (Thu) | 11.05 | 11.06 | 11.05 | 11.06 | 0 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.06 | 11.05 | 11.06 | 0 |
| 21st Oct 2025 (Tue) | 11.05 | 11.06 | 11.05 | 11.06 | 0 |
| 20th Oct 2025 (Mon) | 11.05 | 11.05 | 11.01 | 11.06 | 300 |
| 17th Oct 2025 (Fri) | 10.51 | 10.51 | 10.29 | 10.29 | 0 |
| 16th Oct 2025 (Thu) | 10.51 | 10.51 | 10.29 | 10.29 | 0 |