| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 17th Jul 2025 (Thu) | 10.67 | 10.69 | 10.65 | 10.69 | 10,200 |
| 16th Jul 2025 (Wed) | 10.59 | 10.67 | 10.59 | 10.67 | 10,024 |
| 15th Jul 2025 (Tue) | 10.55 | 10.59 | 10.55 | 10.592 | 18,015 |
| 14th Jul 2025 (Mon) | 10.55 | 10.85 | 10.50 | 10.55 | 4,000 |
| 11th Jul 2025 (Fri) | 10.49 | 10.55 | 10.49 | 10.55 | 15 |
| 10th Jul 2025 (Thu) | 10.49 | 10.55 | 10.49 | 10.55 | 22 |
| 9th Jul 2025 (Wed) | 10.49 | 10.55 | 10.49 | 10.55 | 67 |
| 8th Jul 2025 (Tue) | 10.49 | 10.49 | 10.47 | 10.47 | 0 |
| 7th Jul 2025 (Mon) | 10.49 | 10.55 | 10.49 | 10.55 | 0 |
| 4th Jul 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.48 | 184 |
| 3rd Jul 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.48 | 184 |
| 2nd Jul 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 192 |
| 1st Jul 2025 (Tue) | 10.43 | 10.55 | 10.43 | 10.55 | 0 |
| 30th Jun 2025 (Mon) | 10.43 | 10.55 | 10.43 | 10.55 | 0 |
| 27th Jun 2025 (Fri) | 10.43 | 10.64 | 10.43 | 10.64 | 0 |
| 26th Jun 2025 (Thu) | 10.43 | 10.49 | 10.43 | 10.50 | 1,857 |
| 25th Jun 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 24th Jun 2025 (Tue) | 10.46 | 10.46 | 10.45 | 10.45 | 400 |
| 23rd Jun 2025 (Mon) | 10.43 | 10.48 | 10.43 | 10.48 | 0 |
| 20th Jun 2025 (Fri) | 10.43 | 10.48 | 10.43 | 10.48 | 0 |
| 19th Jun 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 3 |
| 18th Jun 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 3 |
| 17th Jun 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 1,400 |
| 16th Jun 2025 (Mon) | 10.41 | 10.44 | 10.41 | 10.425 | 2,000 |
| 13th Jun 2025 (Fri) | 10.34 | 10.44 | 10.34 | 10.415 | 35,029 |
| 12th Jun 2025 (Thu) | 10.34 | 10.34 | 10.31 | 10.31 | 16,400 |
| 11th Jun 2025 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 1,974 |
| 10th Jun 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 7,254 |
| 9th Jun 2025 (Mon) | 10.30 | 10.33 | 10.30 | 10.315 | 17,770 |
| 6th Jun 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 2,204 |
| 5th Jun 2025 (Thu) | 10.30 | 10.33 | 10.30 | 10.33 | 0 |
| 4th Jun 2025 (Wed) | 10.30 | 10.32 | 10.30 | 10.30 | 10,432 |
| 3rd Jun 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.25 | 8,400 |
| 2nd Jun 2025 (Mon) | 10.155 | 10.18 | 10.155 | 10.19 | 17,211 |
| 30th May 2025 (Fri) | 10.14 | 10.15 | 10.14 | 10.15 | 16,479 |
| 29th May 2025 (Thu) | 10.145 | 10.15 | 10.14 | 10.15 | 38,025 |
| 28th May 2025 (Wed) | 10.15 | 10.15 | 10.145 | 10.145 | 9,581 |
| 27th May 2025 (Tue) | 10.145 | 10.145 | 10.14 | 10.14 | 6,044 |
| 26th May 2025 (Mon) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 24th May 2025 (Sat) | 10.15 | 10.15 | 10.14 | 10.145 | 27,010 |
| 23rd May 2025 (Fri) | 10.15 | 10.15 | 10.14 | 10.14 | 27,010 |
| 22nd May 2025 (Thu) | 10.145 | 10.145 | 10.14 | 10.14 | 11,600 |
| 21st May 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 2,500 |
| 20th May 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 68,821 |