Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRU.US) Share Price

Price $10.45 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $20.48
Sell $4.18
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.62
ISIN: KYG7010A1031
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $12.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.62 10.62 10.45 10.45 0
19th May 2026 (Tue) 10.62 10.62 10.45 10.45 0
18th May 2026 (Mon) 10.62 10.62 10.45 10.45 1
15th May 2026 (Fri) 10.62 10.62 10.45 10.45 0
14th May 2026 (Thu) 10.62 10.70 10.62 10.70 0
13th May 2026 (Wed) 10.62 10.70 10.62 10.70 0
12th May 2026 (Tue) 10.62 10.70 10.62 10.70 0
11th May 2026 (Mon) 10.62 10.62 10.50 10.50 0
8th May 2026 (Fri) 10.62 10.62 10.50 10.50 0
7th May 2026 (Thu) 10.62 10.62 10.51 10.51 0
6th May 2026 (Wed) 10.62 10.62 10.55 10.55 0
5th May 2026 (Tue) 10.62 10.62 10.55 10.55 0
4th May 2026 (Mon) 10.62 10.62 10.55 10.55 0
1st May 2026 (Fri) 10.62 10.75 10.62 10.75 0
30th Apr 2026 (Thu) 10.62 10.75 10.62 10.75 0
29th Apr 2026 (Wed) 10.62 10.75 10.62 10.75 0
28th Apr 2026 (Tue) 10.62 10.75 10.62 10.75 0
27th Apr 2026 (Mon) 10.62 10.75 10.62 10.75 0
24th Apr 2026 (Fri) 10.62 10.75 10.62 10.75 0
23rd Apr 2026 (Thu) 10.62 10.75 10.62 10.75 0
22nd Apr 2026 (Wed) 10.62 10.75 10.62 10.75 0
21st Apr 2026 (Tue) 10.62 10.62 10.55 10.55 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered