Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRU.US) Share Price

Price $10.80 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $21.20
Sell $8.39
Last Trade: -
Day's Volume: 0
Last Close: $10.85
Open: $11.49
ISIN: KYG7010A1031
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $11.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.49 11.49 10.85 10.85 0
9th Jul 2026 (Thu) 11.49 11.49 10.80 10.80 0
8th Jul 2026 (Wed) 11.49 11.49 10.80 10.80 0
7th Jul 2026 (Tue) 11.49 11.49 10.80 10.80 0
6th Jul 2026 (Mon) 11.49 11.49 10.80 10.80 0
3rd Jul 2026 (Fri) 11.49 11.49 10.80 10.80 0
2nd Jul 2026 (Thu) 11.49 11.49 10.80 10.80 0
1st Jul 2026 (Wed) 11.49 11.49 10.80 10.80 0
30th Jun 2026 (Tue) 11.49 11.49 10.80 10.80 0
29th Jun 2026 (Mon) 11.49 11.49 10.80 10.80 0
26th Jun 2026 (Fri) 11.49 11.49 10.80 10.80 0
25th Jun 2026 (Thu) 11.49 11.49 10.80 10.80 0
24th Jun 2026 (Wed) 11.49 11.49 10.80 10.80 0
23rd Jun 2026 (Tue) 11.49 11.49 10.80 10.80 0
22nd Jun 2026 (Mon) 11.49 11.49 10.80 10.80 0
19th Jun 2026 (Fri) 11.49 11.49 10.80 10.80 0
18th Jun 2026 (Thu) 11.49 11.49 10.80 10.80 0
17th Jun 2026 (Wed) 11.49 11.49 10.80 10.80 0
16th Jun 2026 (Tue) 11.49 11.49 10.80 10.80 0
15th Jun 2026 (Mon) 11.49 11.49 10.80 10.80 0
12th Jun 2026 (Fri) 11.49 11.49 10.80 10.80 7
11th Jun 2026 (Thu) 11.49 11.49 10.77 10.77 10
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered