Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRU.US) Share Price

Price $10.69 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.67
Sell $10.55
Buy / Sell PMTRU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.67
ISIN: KYG7010A1031
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $10.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.67 10.67 10.67 10.67 0
17th Jul 2025 (Thu) 10.67 10.69 10.65 10.69 10,200
16th Jul 2025 (Wed) 10.59 10.67 10.59 10.67 10,024
15th Jul 2025 (Tue) 10.55 10.59 10.55 10.592 18,015
14th Jul 2025 (Mon) 10.55 10.85 10.50 10.55 4,000
11th Jul 2025 (Fri) 10.49 10.55 10.49 10.55 15
10th Jul 2025 (Thu) 10.49 10.55 10.49 10.55 22
9th Jul 2025 (Wed) 10.49 10.55 10.49 10.55 67
8th Jul 2025 (Tue) 10.49 10.49 10.47 10.47 0
7th Jul 2025 (Mon) 10.49 10.55 10.49 10.55 0
4th Jul 2025 (Fri) 10.49 10.49 10.49 10.48 184
3rd Jul 2025 (Thu) 10.49 10.49 10.49 10.48 184
2nd Jul 2025 (Wed) 10.48 10.48 10.48 10.48 192
1st Jul 2025 (Tue) 10.43 10.55 10.43 10.55 0
30th Jun 2025 (Mon) 10.43 10.55 10.43 10.55 0
27th Jun 2025 (Fri) 10.43 10.64 10.43 10.64 0
26th Jun 2025 (Thu) 10.43 10.49 10.43 10.50 1,857
25th Jun 2025 (Wed) 10.40 10.40 10.40 10.40 0
24th Jun 2025 (Tue) 10.46 10.46 10.45 10.45 400
23rd Jun 2025 (Mon) 10.43 10.48 10.43 10.48 0
20th Jun 2025 (Fri) 10.43 10.48 10.43 10.48 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered