Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRU.US) Share Price

Price $10.64 on 06-02-2026 at 22:39:24
Change $-0.03 -0.28%
Buy $20.84
Sell $3.31
Last Trade: Sell 100.00 at $10.64
Day's Volume: 200
Last Close: $10.6401
Open: $10.57
ISIN: KYG7010A1031
Day's Range $10.57 - $10.64
52wk Range: $10.13 - $12.26
Market Capitalisation: $N/A
VWAP: $10.605
Shares in Issue: N/A

Perimeter Acqui (PMTRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.64 Automatic Execution
15:48:08 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
12:48:17 - 06-Feb-26
See more Perimeter Acqui trades

Perimeter Acqui (PMTRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.57 10.64 10.57 10.6401 200
5th Feb 2026 (Thu) 10.65 10.65 10.61 10.6672 8
4th Feb 2026 (Wed) 10.70 10.70 10.66 10.66 0
3rd Feb 2026 (Tue) 10.70 10.70 10.66 10.66 0
2nd Feb 2026 (Mon) 10.70 10.85 10.70 10.85 0
30th Jan 2026 (Fri) 10.70 10.70 10.70 10.70 0
29th Jan 2026 (Thu) 10.70 10.70 10.70 10.70 0
28th Jan 2026 (Wed) 10.70 10.70 10.70 10.70 0
27th Jan 2026 (Tue) 10.70 10.70 10.70 10.70 50,000
26th Jan 2026 (Mon) 10.65 10.66 10.65 10.66 0
23rd Jan 2026 (Fri) 10.65 10.79 10.65 10.79 0
22nd Jan 2026 (Thu) 10.65 10.68 10.65 10.68 0
21st Jan 2026 (Wed) 10.65 10.71 10.65 10.71 0
20th Jan 2026 (Tue) 10.65 10.71 10.65 10.71 0
19th Jan 2026 (Mon) 10.65 10.66 10.65 10.66 0
16th Jan 2026 (Fri) 10.65 10.66 10.65 10.66 0
15th Jan 2026 (Thu) 10.65 10.65 10.65 10.71 100
14th Jan 2026 (Wed) 10.80 10.80 10.73 10.73 0
13th Jan 2026 (Tue) 10.80 10.80 10.80 10.88 220
12th Jan 2026 (Mon) 10.81 10.88 10.81 10.88 0
9th Jan 2026 (Fri) 10.81 10.89 10.81 10.89 0
8th Jan 2026 (Thu) 10.81 10.89 10.81 10.89 0
7th Jan 2026 (Wed) 10.81 10.81 10.66 10.66 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered