Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRU.US) Share Price

Price $10.65 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $12.12
Sell $9.53
Last Trade: Sell 200.00 at $10.65
Day's Volume: 320
Last Close: $10.65
Open: $10.65
ISIN: KYG7010A1031
Day's Range $10.65 - $10.65
52wk Range: $10.13 - $10.88
Market Capitalisation: $N/A
VWAP: $10.65
Shares in Issue: N/A

Perimeter Acqui (PMTRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.65 Automatic Execution
10:51:01 - 19-Sep-25
Sell* 20 $10.65 Automatic Execution
10:51:01 - 19-Sep-25
See more Perimeter Acqui trades

Perimeter Acqui (PMTRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.65 10.65 10.65 10.65 320
18th Sep 2025 (Thu) 10.65 10.65 10.65 10.65 7,780
17th Sep 2025 (Wed) 10.65 10.65 10.65 10.74 1,000
16th Sep 2025 (Tue) 10.65 10.65 10.65 10.65 1,300
15th Sep 2025 (Mon) 10.65 10.65 10.65 10.65 498
12th Sep 2025 (Fri) 10.65 10.65 10.65 10.79 1,000
11th Sep 2025 (Thu) 10.65 10.65 10.65 10.85 1,800
10th Sep 2025 (Wed) 10.69 10.69 10.65 10.79 626
9th Sep 2025 (Tue) 10.80 10.80 10.80 10.79 0
8th Sep 2025 (Mon) 10.65 10.79 10.65 10.79 0
5th Sep 2025 (Fri) 10.65 10.88 10.65 10.88 0
4th Sep 2025 (Thu) 10.65 10.88 10.65 10.88 0
3rd Sep 2025 (Wed) 10.65 10.88 10.65 10.88 941
2nd Sep 2025 (Tue) 10.70 10.70 10.6995 10.6995 0
1st Sep 2025 (Mon) 10.70 10.70 10.70 10.675 300
29th Aug 2025 (Fri) 10.70 10.70 10.70 10.675 300
28th Aug 2025 (Thu) 10.64 10.68 10.64 10.70 0
27th Aug 2025 (Wed) 10.64 10.68 10.64 10.70 7,852
26th Aug 2025 (Tue) 11.74 11.74 10.67 10.67 0
25th Aug 2025 (Mon) 11.74 11.74 10.66 10.66 0
22nd Aug 2025 (Fri) 11.74 11.74 10.67 10.67 0
21st Aug 2025 (Thu) 11.74 11.74 10.67 10.67 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered