| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 1st Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 8 |
| 31st Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 8 |
| 30th Mar 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.26 | 7,040 |
| 27th Mar 2026 (Fri) | 10.275 | 10.275 | 10.27 | 10.27 | 3,247 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.28 | 225 |
| 25th Mar 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 1,104 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.285 | 485 |
| 23rd Mar 2026 (Mon) | 10.27 | 10.275 | 10.27 | 10.26 | 3,939 |
| 20th Mar 2026 (Fri) | 10.32 | 10.32 | 10.27 | 10.27 | 222 |
| 19th Mar 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.30 | 200 |
| 18th Mar 2026 (Wed) | 10.31 | 10.31 | 10.27 | 10.30 | 1,601 |
| 17th Mar 2026 (Tue) | 10.33 | 10.33 | 10.32 | 10.32 | 70 |
| 16th Mar 2026 (Mon) | 10.33 | 10.33 | 10.30 | 10.31 | 674 |
| 13th Mar 2026 (Fri) | 10.33 | 10.33 | 10.305 | 10.31 | 1,000 |
| 12th Mar 2026 (Thu) | 10.35 | 10.35 | 10.33 | 10.32 | 228 |
| 11th Mar 2026 (Wed) | 10.31 | 10.325 | 10.31 | 10.32 | 2,720 |
| 10th Mar 2026 (Tue) | 10.42 | 10.43 | 10.325 | 10.32 | 669 |
| 9th Mar 2026 (Mon) | 10.34 | 10.34 | 10.32 | 10.33 | 1,400 |
| 6th Mar 2026 (Fri) | 10.34 | 10.34 | 10.325 | 10.325 | 5,826 |
| 5th Mar 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.38 | 5 |
| 4th Mar 2026 (Wed) | 10.33 | 10.38 | 10.33 | 10.38 | 0 |
| 3rd Mar 2026 (Tue) | 10.33 | 10.38 | 10.33 | 10.39 | 2,100 |
| 2nd Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27th Feb 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 26th Feb 2026 (Thu) | 10.40 | 10.40 | 10.38 | 10.40 | 5,020 |
| 25th Feb 2026 (Wed) | 10.39 | 10.43 | 10.39 | 10.43 | 0 |
| 24th Feb 2026 (Tue) | 10.39 | 10.43 | 10.39 | 10.43 | 0 |
| 23rd Feb 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.43 | 561 |
| 20th Feb 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 24 |
| 19th Feb 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 3 |
| 18th Feb 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.42 | 0 |
| 17th Feb 2026 (Tue) | 10.325 | 10.37 | 10.325 | 10.37 | 3 |
| 16th Feb 2026 (Mon) | 10.325 | 10.325 | 10.325 | 10.35 | 315 |
| 13th Feb 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.35 | 315 |
| 12th Feb 2026 (Thu) | 10.36 | 10.36 | 10.33 | 10.33 | 5 |
| 11th Feb 2026 (Wed) | 10.36 | 10.36 | 10.33 | 10.34 | 1,540 |
| 10th Feb 2026 (Tue) | 10.385 | 10.385 | 10.33 | 10.38 | 470 |
| 9th Feb 2026 (Mon) | 10.29 | 10.40 | 10.29 | 10.40 | 430 |
| 6th Feb 2026 (Fri) | 10.32 | 10.37 | 10.30 | 10.37 | 4,924 |