Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.22 10.22 10.15 10.15 0
17th Jul 2025 (Thu) 10.22 10.22 10.22 10.22 212
16th Jul 2025 (Wed) 10.22 10.22 10.22 10.22 100
15th Jul 2025 (Tue) 10.14 10.14 10.13 10.13 8,052
14th Jul 2025 (Mon) 10.135 10.135 10.13 10.13 100
11th Jul 2025 (Fri) 10.13 10.13 10.125 10.125 0
10th Jul 2025 (Thu) 10.13 10.13 10.125 10.13 5,907
9th Jul 2025 (Wed) 10.125 10.125 10.125 10.13 400
8th Jul 2025 (Tue) 10.16 10.16 10.16 10.13 310
7th Jul 2025 (Mon) 10.10 10.16 10.10 10.16 0
4th Jul 2025 (Fri) 10.10 10.10 10.10 10.10 4,044
3rd Jul 2025 (Thu) 10.10 10.10 10.10 10.10 4,044
2nd Jul 2025 (Wed) 10.12 10.12 10.08 10.10 22,047
1st Jul 2025 (Tue) 10.12 10.15 10.12 10.15 8
30th Jun 2025 (Mon) 10.12 10.17 10.12 10.17 339
27th Jun 2025 (Fri) 10.12 10.12 10.11 10.12 2,603
26th Jun 2025 (Thu) 10.20 10.20 10.10 10.10 81
25th Jun 2025 (Wed) 10.20 10.20 10.15 10.15 0
24th Jun 2025 (Tue) 10.20 10.20 10.17 10.17 0
23rd Jun 2025 (Mon) 10.20 10.20 10.07 10.07 0
FTSE 100 Latest
Value8,992.12
Change19.48