| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 15th Dec 2025 (Mon) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 12th Dec 2025 (Fri) | 10.22 | 10.26 | 10.22 | 10.26 | 2,556 |
| 11th Dec 2025 (Thu) | 10.28 | 10.28 | 10.25 | 10.26 | 8,088 |
| 10th Dec 2025 (Wed) | 10.27 | 10.30 | 10.26 | 10.275 | 4,777 |
| 9th Dec 2025 (Tue) | 10.27 | 10.28 | 10.27 | 10.30 | 1,539 |
| 8th Dec 2025 (Mon) | 10.245 | 10.27 | 10.245 | 10.27 | 2,043 |
| 5th Dec 2025 (Fri) | 10.28 | 10.31 | 10.275 | 10.275 | 2,728 |
| 4th Dec 2025 (Thu) | 10.28 | 10.28 | 10.24 | 10.265 | 46,983 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.28 | 10.25 | 10.265 | 8,338 |
| 2nd Dec 2025 (Tue) | 10.25 | 10.28 | 10.22 | 10.24 | 10,808 |
| 1st Dec 2025 (Mon) | 10.28 | 10.29 | 10.21 | 10.25 | 29,138 |
| 28th Nov 2025 (Fri) | 10.29 | 10.365 | 10.29 | 10.31 | 12 |
| 27th Nov 2025 (Thu) | 10.29 | 10.31 | 10.27 | 10.31 | 2,387 |
| 26th Nov 2025 (Wed) | 10.29 | 10.31 | 10.27 | 10.31 | 1,955 |
| 25th Nov 2025 (Tue) | 10.275 | 10.275 | 10.275 | 10.30 | 281 |
| 24th Nov 2025 (Mon) | 10.27 | 10.28 | 10.26 | 10.29 | 3,323 |
| 21st Nov 2025 (Fri) | 10.22 | 10.26 | 10.22 | 10.25 | 5,816 |
| 20th Nov 2025 (Thu) | 10.24 | 10.265 | 10.24 | 10.265 | 25 |
| 19th Nov 2025 (Wed) | 10.24 | 10.26 | 10.24 | 10.265 | 28,540 |
| 18th Nov 2025 (Tue) | 10.21 | 10.24 | 10.20 | 10.23 | 11,662 |
| 17th Nov 2025 (Mon) | 10.26 | 10.285 | 10.20 | 10.23 | 33,331 |
| 14th Nov 2025 (Fri) | 10.25 | 10.29 | 10.20 | 10.28 | 20,500 |
| 13th Nov 2025 (Thu) | 10.29 | 10.29 | 10.25 | 10.25 | 11,750 |
| 12th Nov 2025 (Wed) | 10.32 | 10.33 | 10.30 | 10.29 | 13,168 |
| 11th Nov 2025 (Tue) | 10.37 | 10.37 | 10.34 | 10.3314 | 2,001 |
| 10th Nov 2025 (Mon) | 10.30 | 10.33 | 10.30 | 10.33 | 0 |
| 7th Nov 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 247 |
| 6th Nov 2025 (Thu) | 10.33 | 10.35 | 10.31 | 10.31 | 8,556 |
| 5th Nov 2025 (Wed) | 10.345 | 10.425 | 10.345 | 10.42 | 1,500 |
| 4th Nov 2025 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 3rd Nov 2025 (Mon) | 10.43 | 10.43 | 10.42 | 10.42 | 700 |
| 31st Oct 2025 (Fri) | 10.565 | 10.565 | 10.50 | 10.50 | 0 |
| 30th Oct 2025 (Thu) | 10.565 | 10.565 | 10.51 | 10.52 | 2,117 |
| 29th Oct 2025 (Wed) | 10.55 | 10.56 | 10.50 | 10.55 | 5,108 |
| 28th Oct 2025 (Tue) | 10.60 | 10.60 | 10.57 | 10.57 | 53 |
| 27th Oct 2025 (Mon) | 10.60 | 10.60 | 10.54 | 10.49 | 1,379 |
| 24th Oct 2025 (Fri) | 10.60 | 10.63 | 10.60 | 10.60 | 112 |
| 23rd Oct 2025 (Thu) | 10.50 | 10.65 | 10.50 | 10.55 | 19,776 |
| 22nd Oct 2025 (Wed) | 10.44 | 10.45 | 10.44 | 10.45 | 715 |
| 21st Oct 2025 (Tue) | 10.57 | 10.58 | 10.46 | 10.54 | 3,101 |
| 20th Oct 2025 (Mon) | 10.30 | 10.59 | 10.30 | 10.53 | 104,927 |
| 17th Oct 2025 (Fri) | 10.325 | 10.325 | 10.30 | 10.30 | 0 |
| 16th Oct 2025 (Thu) | 10.325 | 10.40 | 10.30 | 10.30 | 6,098 |