| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.26 | 10.26 | 10.24 | 10.24 | 0 |
| 18th Sep 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.22 | 900 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.1966 | 10.1966 | 1 |
| 16th Sep 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 15th Sep 2025 (Mon) | 10.20 | 10.24 | 10.20 | 10.24 | 45 |
| 12th Sep 2025 (Fri) | 10.20 | 10.20 | 10.16 | 10.18 | 800 |
| 11th Sep 2025 (Thu) | 10.23 | 10.23 | 10.16 | 10.16 | 0 |
| 10th Sep 2025 (Wed) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 9th Sep 2025 (Tue) | 10.23 | 10.27 | 10.23 | 10.27 | 0 |
| 8th Sep 2025 (Mon) | 10.23 | 10.27 | 10.23 | 10.27 | 50 |
| 5th Sep 2025 (Fri) | 10.23 | 10.30 | 10.23 | 10.30 | 0 |
| 4th Sep 2025 (Thu) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 3rd Sep 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.22 | 206 |
| 2nd Sep 2025 (Tue) | 10.22 | 10.22 | 10.20 | 10.2365 | 400 |
| 1st Sep 2025 (Mon) | 10.25 | 10.30 | 10.25 | 10.30 | 0 |
| 29th Aug 2025 (Fri) | 10.25 | 10.30 | 10.25 | 10.30 | 0 |
| 28th Aug 2025 (Thu) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 26th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 102 |
| 25th Aug 2025 (Mon) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 22nd Aug 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.23 | 42 |
| 21st Aug 2025 (Thu) | 10.25 | 10.25 | 10.2286 | 10.2286 | 0 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.23 | 10.23 | 18,358 |
| 19th Aug 2025 (Tue) | 10.29 | 10.29 | 10.23 | 10.23 | 0 |
| 18th Aug 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.25 | 100 |
| 15th Aug 2025 (Fri) | 10.30 | 10.30 | 10.2562 | 10.2562 | 0 |
| 14th Aug 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 13th Aug 2025 (Wed) | 10.24 | 10.291 | 10.24 | 10.291 | 26 |
| 12th Aug 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.2221 | 409 |
| 11th Aug 2025 (Mon) | 10.28 | 10.28 | 10.2448 | 10.2448 | 0 |
| 8th Aug 2025 (Fri) | 10.28 | 10.30 | 10.24 | 10.25 | 6,195 |
| 7th Aug 2025 (Thu) | 10.28 | 10.28 | 10.25 | 10.2796 | 1,195 |
| 6th Aug 2025 (Wed) | 10.29 | 10.29 | 10.25 | 10.25 | 1,400 |
| 5th Aug 2025 (Tue) | 10.25 | 10.25 | 10.20 | 10.20 | 0 |
| 4th Aug 2025 (Mon) | 10.25 | 10.25 | 10.20 | 10.20 | 0 |
| 1st Aug 2025 (Fri) | 10.25 | 10.25 | 10.20 | 10.20 | 0 |
| 31st Jul 2025 (Thu) | 10.25 | 10.25 | 10.15 | 10.22 | 5,300 |
| 30th Jul 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.20 | 10.20 | 0 |
| 28th Jul 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 1,400 |
| 25th Jul 2025 (Fri) | 10.245 | 10.245 | 10.24 | 10.24 | 0 |
| 24th Jul 2025 (Thu) | 10.245 | 10.245 | 10.245 | 10.245 | 27 |
| 23rd Jul 2025 (Wed) | 10.245 | 10.245 | 10.245 | 10.245 | 1,600 |
| 22nd Jul 2025 (Tue) | 10.25 | 10.27 | 10.25 | 10.17 | 1,573 |