| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.32 | 10.37 | 10.30 | 10.37 | 4,924 |
| 5th Feb 2026 (Thu) | 10.315 | 10.32 | 10.315 | 10.34 | 150 |
| 4th Feb 2026 (Wed) | 10.355 | 10.355 | 10.34 | 10.35 | 7,377 |
| 3rd Feb 2026 (Tue) | 10.36 | 10.365 | 10.35 | 10.37 | 2,406 |
| 2nd Feb 2026 (Mon) | 10.355 | 10.355 | 10.35 | 10.36 | 0 |
| 30th Jan 2026 (Fri) | 10.35 | 10.36 | 10.35 | 10.38 | 2,609 |
| 29th Jan 2026 (Thu) | 10.34 | 10.36 | 10.34 | 10.37 | 5,872 |
| 28th Jan 2026 (Wed) | 10.345 | 10.35 | 10.34 | 10.34 | 5,975 |
| 27th Jan 2026 (Tue) | 10.35 | 10.37 | 10.34 | 10.34 | 12,466 |
| 26th Jan 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.36 | 156 |
| 23rd Jan 2026 (Fri) | 10.39 | 10.39 | 10.35 | 10.35 | 22 |
| 22nd Jan 2026 (Thu) | 10.39 | 10.39 | 10.35 | 10.35 | 802 |
| 21st Jan 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 110 |
| 20th Jan 2026 (Tue) | 10.40 | 10.40 | 10.36 | 10.36 | 0 |
| 19th Jan 2026 (Mon) | 10.40 | 10.40 | 10.38 | 10.39 | 1,017 |
| 16th Jan 2026 (Fri) | 10.40 | 10.40 | 10.38 | 10.39 | 1,017 |
| 15th Jan 2026 (Thu) | 10.39 | 10.39 | 10.36 | 10.37 | 2,323 |
| 14th Jan 2026 (Wed) | 10.42 | 10.45 | 10.32 | 10.42 | 4,634 |
| 13th Jan 2026 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 0 |
| 12th Jan 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.36 | 240 |
| 9th Jan 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 8th Jan 2026 (Thu) | 10.36 | 10.36 | 10.34 | 10.32 | 100 |
| 7th Jan 2026 (Wed) | 10.30 | 10.33 | 10.30 | 10.31 | 711 |
| 6th Jan 2026 (Tue) | 10.28 | 10.28 | 10.27 | 10.26 | 700 |
| 5th Jan 2026 (Mon) | 10.27 | 10.27 | 10.26 | 10.26 | 0 |
| 2nd Jan 2026 (Fri) | 10.27 | 10.27 | 10.26 | 10.26 | 0 |
| 1st Jan 2026 (Thu) | 10.27 | 10.28 | 10.26 | 10.28 | 1,613 |
| 31st Dec 2025 (Wed) | 10.27 | 10.28 | 10.26 | 10.28 | 1,613 |
| 30th Dec 2025 (Tue) | 10.26 | 10.275 | 10.25 | 10.26 | 8,419 |
| 29th Dec 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.27 | 1,420 |
| 26th Dec 2025 (Fri) | 10.34 | 10.34 | 10.305 | 10.26 | 930 |
| 25th Dec 2025 (Thu) | 10.28 | 10.28 | 10.27 | 10.27 | 292 |
| 24th Dec 2025 (Wed) | 10.28 | 10.28 | 10.27 | 10.27 | 292 |
| 23rd Dec 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 3,609 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 6,184 |
| 19th Dec 2025 (Fri) | 10.25 | 10.26 | 10.25 | 10.25 | 9,138 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 10.24 | 10.24 | 6,316 |
| 17th Dec 2025 (Wed) | 10.25 | 10.26 | 10.24 | 10.25 | 506 |
| 16th Dec 2025 (Tue) | 10.25 | 10.27 | 10.22 | 10.2437 | 12,506 |
| 15th Dec 2025 (Mon) | 10.22 | 10.25 | 10.22 | 10.25 | 0 |
| 12th Dec 2025 (Fri) | 10.22 | 10.26 | 10.22 | 10.26 | 2,556 |
| 11th Dec 2025 (Thu) | 10.28 | 10.28 | 10.25 | 10.26 | 8,088 |
| 10th Dec 2025 (Wed) | 10.27 | 10.30 | 10.26 | 10.275 | 4,777 |
| 9th Dec 2025 (Tue) | 10.27 | 10.28 | 10.27 | 10.30 | 1,539 |
| 8th Dec 2025 (Mon) | 10.245 | 10.27 | 10.245 | 10.27 | 2,043 |