| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.69 | 12.74 | 12.45 | 12.51 | 68,198 |
| 17th Jul 2025 (Thu) | 12.67 | 12.88 | 12.645 | 12.63 | 60,904 |
| 16th Jul 2025 (Wed) | 12.64 | 12.76 | 12.58 | 12.76 | 33,184 |
| 15th Jul 2025 (Tue) | 12.625 | 12.765 | 12.53 | 12.53 | 36,332 |
| 14th Jul 2025 (Mon) | 12.51 | 12.655 | 12.46 | 12.62 | 22,314 |
| 11th Jul 2025 (Fri) | 12.65 | 12.715 | 12.555 | 12.59 | 41,624 |
| 10th Jul 2025 (Thu) | 13.16 | 13.24 | 13.11 | 13.14 | 121,601 |
| 9th Jul 2025 (Wed) | 13.21 | 13.26 | 13.09 | 13.19 | 76,317 |
| 8th Jul 2025 (Tue) | 13.05 | 13.31 | 13.05 | 13.13 | 64,953 |
| 7th Jul 2025 (Mon) | 13.22 | 13.27 | 13.045 | 13.05 | 98,221 |
| 4th Jul 2025 (Fri) | 13.30 | 13.36 | 13.115 | 13.23 | 23,689 |
| 3rd Jul 2025 (Thu) | 13.30 | 13.36 | 13.115 | 13.23 | 23,689 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.29 | 13.00 | 13.23 | 35,027 |
| 1st Jul 2025 (Tue) | 12.85 | 13.12 | 12.84 | 13.00 | 38,452 |
| 30th Jun 2025 (Mon) | 12.78 | 12.89 | 12.75 | 12.86 | 21,458 |
| 27th Jun 2025 (Fri) | 12.89 | 12.89 | 12.66 | 12.75 | 13,658 |
| 26th Jun 2025 (Thu) | 12.73 | 12.93 | 12.68 | 12.89 | 28,731 |
| 25th Jun 2025 (Wed) | 12.545 | 12.79 | 12.545 | 12.66 | 18,229 |
| 24th Jun 2025 (Tue) | 12.63 | 12.721 | 12.59 | 12.64 | 33,380 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.56 | 12.26 | 12.51 | 27,250 |
| 20th Jun 2025 (Fri) | 12.45 | 12.48 | 12.37 | 12.44 | 33,946 |
| 19th Jun 2025 (Thu) | 12.22 | 12.48 | 12.22 | 12.36 | 18,914 |
| 18th Jun 2025 (Wed) | 12.22 | 12.48 | 12.22 | 12.36 | 18,914 |
| 17th Jun 2025 (Tue) | 12.38 | 12.41 | 12.22 | 12.26 | 24,206 |
| 16th Jun 2025 (Mon) | 12.70 | 12.70 | 12.41 | 12.45 | 35,639 |
| 13th Jun 2025 (Fri) | 12.65 | 12.77 | 12.55 | 12.58 | 23,080 |
| 12th Jun 2025 (Thu) | 12.73 | 12.90 | 12.72 | 12.88 | 17,803 |
| 11th Jun 2025 (Wed) | 12.80 | 12.87 | 12.79 | 12.78 | 16,409 |
| 10th Jun 2025 (Tue) | 12.56 | 12.765 | 12.49 | 12.73 | 31,969 |
| 9th Jun 2025 (Mon) | 12.55 | 12.63 | 12.495 | 12.51 | 22,717 |
| 6th Jun 2025 (Fri) | 12.48 | 12.48 | 12.315 | 12.43 | 31,709 |
| 5th Jun 2025 (Thu) | 12.295 | 12.50 | 12.27 | 12.36 | 23,755 |
| 4th Jun 2025 (Wed) | 12.23 | 12.34 | 12.16 | 12.30 | 30,182 |
| 3rd Jun 2025 (Tue) | 12.05 | 12.31 | 12.05 | 12.24 | 44,979 |
| 2nd Jun 2025 (Mon) | 12.15 | 12.20 | 12.07 | 12.12 | 49,133 |
| 30th May 2025 (Fri) | 12.25 | 12.33 | 12.24 | 12.28 | 20,747 |
| 29th May 2025 (Thu) | 12.35 | 12.40 | 12.30 | 12.34 | 32,293 |
| 28th May 2025 (Wed) | 12.38 | 12.42 | 12.22 | 12.30 | 60,408 |
| 27th May 2025 (Tue) | 12.26 | 12.44 | 12.23 | 12.42 | 36,880 |
| 26th May 2025 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 24th May 2025 (Sat) | 12.22 | 12.30 | 12.22 | 12.22 | 53,853 |
| 23rd May 2025 (Fri) | 12.22 | 12.30 | 12.22 | 12.28 | 53,853 |
| 22nd May 2025 (Thu) | 12.25 | 12.42 | 12.20 | 12.38 | 42,274 |
| 21st May 2025 (Wed) | 12.73 | 12.73 | 12.40 | 12.44 | 36,683 |