| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.22 | 12.22 | 12.07 | 12.10 | 40,912 |
| 18th Sep 2025 (Thu) | 12.24 | 12.26 | 12.095 | 12.19 | 51,430 |
| 17th Sep 2025 (Wed) | 12.19 | 12.46 | 12.19 | 12.24 | 6,877 |
| 16th Sep 2025 (Tue) | 12.20 | 12.25 | 12.12 | 12.15 | 28,453 |
| 15th Sep 2025 (Mon) | 12.29 | 12.31 | 12.20 | 12.25 | 16,567 |
| 12th Sep 2025 (Fri) | 12.31 | 12.34 | 12.24 | 12.25 | 17,080 |
| 11th Sep 2025 (Thu) | 12.44 | 12.465 | 12.33 | 12.36 | 21,620 |
| 10th Sep 2025 (Wed) | 12.44 | 12.44 | 12.335 | 12.38 | 16,218 |
| 9th Sep 2025 (Tue) | 12.48 | 12.48 | 12.395 | 12.39 | 23,029 |
| 8th Sep 2025 (Mon) | 12.60 | 12.61 | 12.37 | 12.48 | 18,944 |
| 5th Sep 2025 (Fri) | 12.71 | 12.76 | 12.52 | 12.60 | 24,637 |
| 4th Sep 2025 (Thu) | 12.45 | 12.59 | 12.37 | 12.57 | 48,462 |
| 3rd Sep 2025 (Wed) | 12.10 | 12.39 | 12.10 | 12.39 | 19,674 |
| 2nd Sep 2025 (Tue) | 12.24 | 12.27 | 12.05 | 12.13 | 29,546 |
| 1st Sep 2025 (Mon) | 12.18 | 12.34 | 12.165 | 12.31 | 26,752 |
| 29th Aug 2025 (Fri) | 12.18 | 12.34 | 12.165 | 12.31 | 26,752 |
| 28th Aug 2025 (Thu) | 12.14 | 12.18 | 12.06 | 12.18 | 24,327 |
| 27th Aug 2025 (Wed) | 12.28 | 12.31 | 12.10 | 12.13 | 19,768 |
| 26th Aug 2025 (Tue) | 12.22 | 12.35 | 12.205 | 12.29 | 29,321 |
| 25th Aug 2025 (Mon) | 12.30 | 12.34 | 12.20 | 12.25 | 63,627 |
| 22nd Aug 2025 (Fri) | 11.99 | 12.385 | 11.98 | 12.36 | 61,743 |
| 21st Aug 2025 (Thu) | 12.05 | 12.07 | 11.885 | 11.89 | 30,121 |
| 20th Aug 2025 (Wed) | 12.20 | 12.25 | 12.115 | 12.17 | 23,966 |
| 19th Aug 2025 (Tue) | 12.04 | 12.175 | 12.04 | 12.16 | 22,096 |
| 18th Aug 2025 (Mon) | 12.11 | 12.11 | 11.935 | 12.00 | 67,598 |
| 15th Aug 2025 (Fri) | 12.21 | 12.25 | 12.12 | 12.16 | 38,543 |
| 14th Aug 2025 (Thu) | 12.14 | 12.22 | 12.07 | 12.18 | 25,453 |
| 13th Aug 2025 (Wed) | 12.09 | 12.26 | 12.09 | 12.26 | 35,748 |
| 12th Aug 2025 (Tue) | 11.97 | 12.125 | 11.94 | 12.05 | 22,733 |
| 11th Aug 2025 (Mon) | 12.01 | 12.035 | 11.845 | 11.87 | 36,390 |
| 8th Aug 2025 (Fri) | 12.03 | 12.065 | 11.98 | 11.97 | 24,884 |
| 7th Aug 2025 (Thu) | 12.00 | 12.02 | 11.92 | 11.98 | 28,865 |
| 6th Aug 2025 (Wed) | 12.09 | 12.09 | 11.92 | 11.97 | 26,908 |
| 5th Aug 2025 (Tue) | 12.14 | 12.17 | 12.06 | 12.08 | 25,363 |
| 4th Aug 2025 (Mon) | 11.82 | 12.12 | 11.82 | 12.12 | 49,358 |
| 1st Aug 2025 (Fri) | 11.91 | 11.91 | 11.71 | 11.80 | 35,057 |
| 31st Jul 2025 (Thu) | 12.00 | 12.02 | 11.775 | 11.79 | 67,584 |
| 30th Jul 2025 (Wed) | 12.29 | 12.34 | 11.985 | 12.03 | 50,392 |
| 29th Jul 2025 (Tue) | 12.28 | 12.375 | 12.23 | 12.26 | 38,229 |
| 28th Jul 2025 (Mon) | 12.43 | 12.49 | 12.21 | 12.21 | 67,264 |
| 25th Jul 2025 (Fri) | 12.47 | 12.585 | 12.35 | 12.39 | 63,491 |
| 24th Jul 2025 (Thu) | 12.89 | 13.00 | 12.78 | 12.77 | 37,003 |
| 23rd Jul 2025 (Wed) | 12.36 | 12.905 | 12.22 | 12.89 | 162,503 |
| 22nd Jul 2025 (Tue) | 12.55 | 12.735 | 12.55 | 12.69 | 50,424 |