| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.63 | 11.98 | 11.63 | 11.96 | 27,338 |
| 2nd Apr 2026 (Thu) | 11.63 | 11.98 | 11.63 | 11.96 | 27,338 |
| 1st Apr 2026 (Wed) | 11.60 | 11.81 | 11.59 | 11.78 | 31,255 |
| 31st Mar 2026 (Tue) | 11.45 | 11.66 | 11.42 | 11.66 | 14,578 |
| 30th Mar 2026 (Mon) | 11.23 | 11.39 | 11.23 | 11.35 | 15,172 |
| 27th Mar 2026 (Fri) | 11.24 | 11.31 | 11.145 | 11.20 | 19,487 |
| 26th Mar 2026 (Thu) | 11.36 | 11.37 | 11.235 | 11.31 | 10,678 |
| 25th Mar 2026 (Wed) | 11.50 | 11.53 | 11.39 | 11.42 | 24,700 |
| 24th Mar 2026 (Tue) | 11.22 | 11.40 | 11.22 | 11.31 | 18,870 |
| 23rd Mar 2026 (Mon) | 11.44 | 11.46 | 11.31 | 11.35 | 16,543 |
| 20th Mar 2026 (Fri) | 11.57 | 11.57 | 11.18 | 11.22 | 19,602 |
| 19th Mar 2026 (Thu) | 11.605 | 11.75 | 11.59 | 11.63 | 32,729 |
| 18th Mar 2026 (Wed) | 11.695 | 11.84 | 11.615 | 11.62 | 76,113 |
| 17th Mar 2026 (Tue) | 11.79 | 11.90 | 11.68 | 11.72 | 38,494 |
| 16th Mar 2026 (Mon) | 11.88 | 11.88 | 11.645 | 11.65 | 22,458 |
| 13th Mar 2026 (Fri) | 11.87 | 11.87 | 11.62 | 11.64 | 16,318 |
| 12th Mar 2026 (Thu) | 11.75 | 11.90 | 11.69 | 11.74 | 90,923 |
| 11th Mar 2026 (Wed) | 11.87 | 11.93 | 11.79 | 11.89 | 7,441 |
| 10th Mar 2026 (Tue) | 11.89 | 12.08 | 11.805 | 11.89 | 33,930 |
| 9th Mar 2026 (Mon) | 11.74 | 11.945 | 11.375 | 11.87 | 14,959 |
| 6th Mar 2026 (Fri) | 11.94 | 12.03 | 11.83 | 11.89 | 12,926 |
| 5th Mar 2026 (Thu) | 12.00 | 12.18 | 11.97 | 12.06 | 11,439 |
| 4th Mar 2026 (Wed) | 12.00 | 12.145 | 11.95 | 12.00 | 24,739 |
| 3rd Mar 2026 (Tue) | 12.025 | 12.19 | 11.91 | 12.06 | 12,833 |
| 2nd Mar 2026 (Mon) | 12.05 | 12.26 | 11.95 | 12.19 | 21,754 |
| 27th Feb 2026 (Fri) | 12.25 | 12.41 | 12.17 | 12.26 | 30,423 |
| 26th Feb 2026 (Thu) | 12.20 | 12.335 | 12.17 | 12.31 | 19,445 |
| 25th Feb 2026 (Wed) | 12.36 | 12.36 | 12.11 | 12.11 | 0 |
| 24th Feb 2026 (Tue) | 12.36 | 12.36 | 12.13 | 12.13 | 0 |
| 23rd Feb 2026 (Mon) | 12.36 | 12.41 | 12.145 | 12.15 | 32,629 |
| 20th Feb 2026 (Fri) | 12.33 | 12.355 | 12.24 | 12.29 | 32,988 |
| 19th Feb 2026 (Thu) | 12.40 | 12.45 | 12.265 | 12.35 | 15,867 |
| 18th Feb 2026 (Wed) | 12.46 | 12.57 | 12.44 | 12.45 | 27,990 |
| 17th Feb 2026 (Tue) | 12.72 | 12.72 | 12.43 | 12.51 | 17,007 |
| 16th Feb 2026 (Mon) | 12.45 | 12.76 | 12.39 | 12.64 | 7,161 |
| 13th Feb 2026 (Fri) | 12.45 | 12.76 | 12.39 | 12.64 | 7,161 |
| 12th Feb 2026 (Thu) | 12.50 | 12.645 | 12.42 | 12.49 | 24,001 |
| 11th Feb 2026 (Wed) | 12.23 | 12.49 | 12.23 | 12.36 | 24,083 |
| 10th Feb 2026 (Tue) | 12.165 | 12.22 | 12.06 | 12.18 | 33,504 |
| 9th Feb 2026 (Mon) | 12.17 | 12.18 | 11.88 | 12.13 | 46,165 |
| 6th Feb 2026 (Fri) | 12.27 | 12.33 | 12.16 | 12.22 | 27,757 |