| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.60 | 0 |
| 5th Feb 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.5001 | 100 |
| 4th Feb 2026 (Wed) | 19.52 | 19.55 | 19.52 | 19.56 | 0 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.55 | 19.46 | 19.53 | 62 |
| 2nd Feb 2026 (Mon) | 19.42 | 19.55 | 19.42 | 19.55 | 653 |
| 30th Jan 2026 (Fri) | 19.45 | 19.45 | 19.15 | 19.48 | 7,857 |
| 29th Jan 2026 (Thu) | 19.58 | 19.65 | 19.58 | 19.60 | 500 |
| 28th Jan 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.61 | 1,000 |
| 27th Jan 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.61 | 613 |
| 26th Jan 2026 (Mon) | 19.72 | 19.79 | 19.55 | 19.59 | 6,331 |
| 23rd Jan 2026 (Fri) | 19.31 | 19.49 | 19.31 | 19.47 | 1,119 |
| 22nd Jan 2026 (Thu) | 19.25 | 19.35 | 19.25 | 19.339 | 1,210 |
| 21st Jan 2026 (Wed) | 19.10 | 19.18 | 19.10 | 19.25 | 560 |
| 20th Jan 2026 (Tue) | 18.98 | 19.13 | 18.98 | 19.10 | 2,040 |
| 19th Jan 2026 (Mon) | 19.03 | 19.10 | 19.00 | 19.06 | 2,043 |
| 16th Jan 2026 (Fri) | 19.03 | 19.10 | 19.00 | 19.06 | 2,043 |
| 15th Jan 2026 (Thu) | 18.99 | 19.00 | 18.93 | 19.00 | 3,035 |
| 14th Jan 2026 (Wed) | 18.89 | 18.96 | 18.89 | 18.935 | 799 |
| 13th Jan 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.87 | 175 |
| 12th Jan 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.87 | 200 |
| 9th Jan 2026 (Fri) | 18.93 | 18.94 | 18.92 | 18.90 | 863 |
| 8th Jan 2026 (Thu) | 18.78 | 18.87 | 18.78 | 18.90 | 637 |
| 7th Jan 2026 (Wed) | 18.85 | 18.94 | 18.85 | 18.91 | 201 |
| 6th Jan 2026 (Tue) | 18.75 | 18.78 | 18.71 | 18.78 | 2,976 |
| 5th Jan 2026 (Mon) | 18.69 | 18.70 | 18.63 | 18.72 | 755 |
| 2nd Jan 2026 (Fri) | 18.55 | 18.61 | 18.55 | 18.64 | 2,163 |
| 1st Jan 2026 (Thu) | 18.65 | 18.65 | 18.46 | 18.47 | 4,735 |
| 31st Dec 2025 (Wed) | 18.65 | 18.65 | 18.46 | 18.47 | 4,735 |
| 30th Dec 2025 (Tue) | 18.58 | 18.66 | 18.58 | 18.6201 | 3,095 |
| 29th Dec 2025 (Mon) | 18.52 | 18.52 | 18.48 | 18.58 | 1,098 |
| 26th Dec 2025 (Fri) | 18.56 | 18.67 | 18.55 | 18.54 | 4,245 |
| 25th Dec 2025 (Thu) | 18.55 | 18.60 | 18.50 | 18.61 | 1,220 |
| 24th Dec 2025 (Wed) | 18.55 | 18.60 | 18.50 | 18.61 | 1,220 |
| 23rd Dec 2025 (Tue) | 18.67 | 18.71 | 18.60 | 18.6302 | 3,215 |
| 22nd Dec 2025 (Mon) | 18.74 | 18.74 | 18.64 | 18.67 | 1,344 |
| 19th Dec 2025 (Fri) | 18.75 | 18.75 | 18.64 | 18.66 | 1,861 |
| 18th Dec 2025 (Thu) | 18.54 | 18.70 | 18.54 | 18.70 | 2,561 |
| 17th Dec 2025 (Wed) | 18.59 | 18.59 | 18.53 | 18.61 | 431 |
| 16th Dec 2025 (Tue) | 18.60 | 18.60 | 18.53 | 18.53 | 3,032 |
| 15th Dec 2025 (Mon) | 18.49 | 18.57 | 18.48 | 18.60 | 1,360 |
| 12th Dec 2025 (Fri) | 18.51 | 18.52 | 18.45 | 18.48 | 8,858 |
| 11th Dec 2025 (Thu) | 18.58 | 18.61 | 18.55 | 18.58 | 3,073 |
| 10th Dec 2025 (Wed) | 18.56 | 18.56 | 18.54 | 18.54 | 500 |
| 9th Dec 2025 (Tue) | 18.61 | 18.67 | 18.54 | 18.56 | 4,071 |
| 8th Dec 2025 (Mon) | 18.69 | 18.69 | 18.55 | 18.60 | 2,446 |