| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.98 | 19.10 | 18.98 | 19.09 | 752 |
| 17th Jul 2025 (Thu) | 18.95 | 19.00 | 18.95 | 18.96 | 2,095 |
| 16th Jul 2025 (Wed) | 19.03 | 19.03 | 19.02 | 19.02 | 1 |
| 15th Jul 2025 (Tue) | 19.03 | 19.03 | 18.93 | 18.95 | 1,908 |
| 14th Jul 2025 (Mon) | 19.15 | 19.15 | 19.10 | 19.03 | 1,125 |
| 11th Jul 2025 (Fri) | 19.15 | 19.19 | 19.12 | 19.19 | 1,296 |
| 10th Jul 2025 (Thu) | 19.10 | 19.13 | 19.06 | 19.0699 | 1,102 |
| 9th Jul 2025 (Wed) | 19.20 | 19.20 | 19.06 | 19.0634 | 1,795 |
| 8th Jul 2025 (Tue) | 19.05 | 19.09 | 19.03 | 19.02 | 2,425 |
| 7th Jul 2025 (Mon) | 19.09 | 19.18 | 19.05 | 19.05 | 1,691 |
| 4th Jul 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 307 |
| 3rd Jul 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 307 |
| 2nd Jul 2025 (Wed) | 18.75 | 18.878 | 18.75 | 18.878 | 94 |
| 1st Jul 2025 (Tue) | 18.75 | 18.85 | 18.75 | 18.7858 | 973 |
| 30th Jun 2025 (Mon) | 19.00 | 19.00 | 18.62 | 18.65 | 10,088 |
| 27th Jun 2025 (Fri) | 19.11 | 19.11 | 19.11 | 19.01 | 202 |
| 26th Jun 2025 (Thu) | 18.99 | 19.00 | 18.99 | 19.13 | 19,549 |
| 25th Jun 2025 (Wed) | 18.83 | 19.01 | 18.83 | 18.83 | 349 |
| 24th Jun 2025 (Tue) | 19.00 | 19.00 | 18.98 | 18.875 | 1,895 |
| 23rd Jun 2025 (Mon) | 18.94 | 18.94 | 18.92 | 18.92 | 155 |
| 20th Jun 2025 (Fri) | 18.94 | 18.94 | 18.88 | 18.9708 | 565 |
| 19th Jun 2025 (Thu) | 18.80 | 18.949 | 18.80 | 18.949 | 1,697 |
| 18th Jun 2025 (Wed) | 18.80 | 18.949 | 18.80 | 18.949 | 1,697 |
| 17th Jun 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 623 |
| 16th Jun 2025 (Mon) | 18.91 | 19.05 | 18.79 | 18.77 | 2,477 |
| 13th Jun 2025 (Fri) | 18.84 | 18.86 | 18.80 | 18.8327 | 693 |
| 12th Jun 2025 (Thu) | 18.87 | 18.87 | 18.80 | 18.88 | 515 |
| 11th Jun 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.94 | 28 |
| 10th Jun 2025 (Tue) | 18.93 | 18.93 | 18.93 | 18.91 | 200 |
| 9th Jun 2025 (Mon) | 18.91 | 18.97 | 18.91 | 18.8036 | 3,350 |
| 6th Jun 2025 (Fri) | 18.75 | 18.79 | 18.75 | 18.85 | 768 |
| 5th Jun 2025 (Thu) | 18.68 | 18.75 | 18.62 | 18.73 | 302 |
| 4th Jun 2025 (Wed) | 18.70 | 19.00 | 18.59 | 18.745 | 6,084 |
| 3rd Jun 2025 (Tue) | 18.60 | 18.65 | 18.34 | 18.74 | 17,448 |
| 2nd Jun 2025 (Mon) | 18.80 | 18.80 | 18.57 | 18.71 | 2,099 |
| 30th May 2025 (Fri) | 19.125 | 19.125 | 18.95 | 18.90 | 4,920 |
| 29th May 2025 (Thu) | 19.30 | 19.55 | 19.22 | 19.55 | 8,156 |