| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.89 | 23.89 | 23.70 | 23.70 | 14 |
| 17th Jul 2025 (Thu) | 23.89 | 23.89 | 23.74 | 23.69 | 681 |
| 16th Jul 2025 (Wed) | 23.73 | 23.79 | 23.73 | 23.79 | 529 |
| 15th Jul 2025 (Tue) | 23.75 | 23.75 | 23.74 | 23.71 | 709 |
| 14th Jul 2025 (Mon) | 23.55 | 23.59 | 23.55 | 23.72 | 114 |
| 11th Jul 2025 (Fri) | 23.82 | 23.82 | 23.65 | 23.68 | 312 |
| 10th Jul 2025 (Thu) | 23.78 | 23.80 | 23.78 | 23.78 | 412 |
| 9th Jul 2025 (Wed) | 23.70 | 23.70 | 23.50 | 23.565 | 847 |
| 8th Jul 2025 (Tue) | 23.57 | 23.63 | 23.57 | 23.55 | 897 |
| 7th Jul 2025 (Mon) | 23.48 | 23.49 | 23.37 | 23.52 | 2,626 |
| 4th Jul 2025 (Fri) | 23.57 | 23.58 | 23.57 | 23.54 | 539 |
| 3rd Jul 2025 (Thu) | 23.57 | 23.58 | 23.57 | 23.54 | 539 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.50 | 23.49 | 23.53 | 469 |
| 1st Jul 2025 (Tue) | 23.20 | 23.35 | 23.20 | 23.35 | 3,702 |
| 30th Jun 2025 (Mon) | 23.54 | 23.54 | 23.16 | 23.09 | 11,564 |
| 27th Jun 2025 (Fri) | 23.55 | 23.55 | 23.48 | 23.49 | 550 |
| 26th Jun 2025 (Thu) | 23.49 | 23.52 | 23.39 | 23.50 | 3,989 |
| 25th Jun 2025 (Wed) | 23.65 | 23.65 | 23.26 | 23.44 | 1,928 |
| 24th Jun 2025 (Tue) | 23.81 | 23.81 | 23.80 | 23.79 | 458 |
| 23rd Jun 2025 (Mon) | 23.90 | 23.90 | 23.80 | 23.765 | 417 |
| 20th Jun 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.80 | 189 |
| 19th Jun 2025 (Thu) | 23.75 | 23.81 | 23.75 | 23.81 | 75 |
| 18th Jun 2025 (Wed) | 23.75 | 23.81 | 23.75 | 23.81 | 75 |
| 17th Jun 2025 (Tue) | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 16th Jun 2025 (Mon) | 23.75 | 23.97 | 23.75 | 23.9699 | 211 |
| 13th Jun 2025 (Fri) | 23.85 | 23.85 | 23.8068 | 23.8068 | 120 |
| 12th Jun 2025 (Thu) | 23.85 | 23.85 | 23.81 | 23.81 | 300 |
| 11th Jun 2025 (Wed) | 23.87 | 23.8727 | 23.87 | 23.8727 | 84 |
| 10th Jun 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.81 | 462 |
| 9th Jun 2025 (Mon) | 23.88 | 23.88 | 23.82 | 23.82 | 1 |
| 6th Jun 2025 (Fri) | 23.88 | 23.88 | 23.7672 | 23.7672 | 1 |
| 5th Jun 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.8135 | 500 |
| 4th Jun 2025 (Wed) | 23.83 | 23.92 | 23.82 | 23.9215 | 517 |
| 3rd Jun 2025 (Tue) | 24.11 | 24.11 | 23.92 | 23.97 | 905 |
| 2nd Jun 2025 (Mon) | 24.45 | 24.45 | 24.16 | 24.16 | 1,496 |
| 30th May 2025 (Fri) | 24.55 | 24.72 | 24.55 | 24.62 | 1,068 |
| 29th May 2025 (Thu) | 24.95 | 25.05 | 24.95 | 25.05 | 0 |