| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.22 | 24.32 | 24.22 | 24.32 | 1,906 |
| 5th Feb 2026 (Thu) | 23.95 | 24.18 | 23.95 | 24.22 | 100 |
| 4th Feb 2026 (Wed) | 24.24 | 24.24 | 24.13 | 24.15 | 96 |
| 3rd Feb 2026 (Tue) | 24.05 | 24.09 | 24.04 | 24.11 | 472 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.06 | 24.00 | 24.06 | 0 |
| 30th Jan 2026 (Fri) | 24.00 | 24.00 | 23.78 | 24.02 | 1 |
| 29th Jan 2026 (Thu) | 24.03 | 24.03 | 24.00 | 24.12 | 279 |
| 28th Jan 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.07 | 655 |
| 27th Jan 2026 (Tue) | 24.08 | 24.08 | 24.04 | 24.07 | 280 |
| 26th Jan 2026 (Mon) | 24.20 | 24.20 | 24.03 | 24.08 | 299 |
| 23rd Jan 2026 (Fri) | 24.14 | 24.18 | 24.14 | 24.18 | 285 |
| 22nd Jan 2026 (Thu) | 23.97 | 23.98 | 23.97 | 24.07 | 96 |
| 21st Jan 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.93 | 100 |
| 20th Jan 2026 (Tue) | 23.87 | 23.87 | 23.85 | 23.81 | 480 |
| 19th Jan 2026 (Mon) | 23.94 | 23.94 | 23.93 | 23.955 | 321 |
| 16th Jan 2026 (Fri) | 23.94 | 23.94 | 23.93 | 23.955 | 321 |
| 15th Jan 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.93 | 197 |
| 14th Jan 2026 (Wed) | 23.92 | 23.93 | 23.89 | 23.93 | 550 |
| 13th Jan 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.79 | 0 |
| 12th Jan 2026 (Mon) | 23.78 | 23.79 | 23.78 | 23.79 | 0 |
| 9th Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.77 | 100 |
| 8th Jan 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.78 | 34 |
| 7th Jan 2026 (Wed) | 23.71 | 23.76 | 23.71 | 23.79 | 245 |
| 6th Jan 2026 (Tue) | 23.70 | 23.75 | 23.70 | 23.7799 | 841 |
| 5th Jan 2026 (Mon) | 23.80 | 23.80 | 23.75 | 23.76 | 78 |
| 2nd Jan 2026 (Fri) | 23.78 | 23.78 | 23.775 | 23.775 | 0 |
| 1st Jan 2026 (Thu) | 23.78 | 23.78 | 23.70 | 23.64 | 2,776 |
| 31st Dec 2025 (Wed) | 23.78 | 23.78 | 23.70 | 23.64 | 2,776 |
| 30th Dec 2025 (Tue) | 23.80 | 23.80 | 23.70 | 23.7701 | 3,715 |
| 29th Dec 2025 (Mon) | 23.87 | 23.87 | 23.86 | 23.93 | 821 |
| 26th Dec 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 240 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 23.94 | 102 |
| 24th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 23.94 | 102 |
| 23rd Dec 2025 (Tue) | 24.47 | 24.47 | 23.98 | 23.98 | 190 |
| 22nd Dec 2025 (Mon) | 24.47 | 24.60 | 23.92 | 23.92 | 960 |
| 19th Dec 2025 (Fri) | 24.44 | 24.47 | 24.44 | 24.45 | 400 |
| 18th Dec 2025 (Thu) | 24.32 | 24.35 | 24.32 | 24.40 | 255 |
| 17th Dec 2025 (Wed) | 24.17 | 24.31 | 24.17 | 24.3115 | 100 |
| 16th Dec 2025 (Tue) | 24.20 | 24.23 | 24.10 | 24.17 | 300 |
| 15th Dec 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.18 | 47 |
| 12th Dec 2025 (Fri) | 24.07 | 24.18 | 24.05 | 24.10 | 633 |
| 11th Dec 2025 (Thu) | 23.94 | 23.95 | 23.94 | 24.08 | 21 |
| 10th Dec 2025 (Wed) | 23.90 | 24.00 | 23.90 | 23.96 | 166 |
| 9th Dec 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.8644 | 142 |
| 8th Dec 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.7901 | 1,177 |