| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 340 |
| 17th Jul 2025 (Thu) | 23.74 | 23.74 | 23.72 | 23.8821 | 400 |
| 16th Jul 2025 (Wed) | 23.68 | 23.98 | 23.68 | 23.90 | 197 |
| 15th Jul 2025 (Tue) | 23.70 | 23.70 | 23.64 | 23.64 | 29 |
| 14th Jul 2025 (Mon) | 23.70 | 23.72 | 23.69 | 23.6712 | 824 |
| 11th Jul 2025 (Fri) | 23.51 | 23.80 | 23.50 | 23.7951 | 2,391 |
| 10th Jul 2025 (Thu) | 23.79 | 23.87 | 23.79 | 23.85 | 623 |
| 9th Jul 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.6525 | 141 |
| 8th Jul 2025 (Tue) | 23.61 | 23.75 | 23.61 | 23.70 | 700 |
| 7th Jul 2025 (Mon) | 23.65 | 23.65 | 23.51 | 23.67 | 2,808 |
| 4th Jul 2025 (Fri) | 23.69 | 23.69 | 23.59 | 23.60 | 1,257 |
| 3rd Jul 2025 (Thu) | 23.69 | 23.69 | 23.59 | 23.60 | 1,257 |
| 2nd Jul 2025 (Wed) | 23.70 | 23.71 | 23.70 | 23.74 | 605 |
| 1st Jul 2025 (Tue) | 23.67 | 23.72 | 23.67 | 23.6999 | 672 |
| 30th Jun 2025 (Mon) | 23.50 | 23.50 | 23.36 | 23.48 | 1,898 |
| 27th Jun 2025 (Fri) | 23.65 | 23.68 | 23.50 | 23.51 | 2,702 |
| 26th Jun 2025 (Thu) | 23.70 | 23.71 | 23.55 | 23.56 | 3,002 |
| 25th Jun 2025 (Wed) | 23.57 | 23.57 | 23.13 | 23.47 | 7,199 |
| 24th Jun 2025 (Tue) | 23.81 | 23.96 | 23.75 | 23.68 | 970 |
| 23rd Jun 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 1,062 |
| 20th Jun 2025 (Fri) | 23.86 | 23.86 | 23.84 | 23.85 | 1,504 |
| 19th Jun 2025 (Thu) | 23.89 | 23.92 | 23.84 | 23.877 | 1,767 |
| 18th Jun 2025 (Wed) | 23.89 | 23.92 | 23.84 | 23.877 | 1,767 |
| 17th Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.80 | 889 |
| 16th Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.79 | 239 |
| 13th Jun 2025 (Fri) | 24.01 | 24.01 | 23.80 | 23.80 | 53 |
| 12th Jun 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.00 | 110 |
| 11th Jun 2025 (Wed) | 23.86 | 24.06 | 23.86 | 24.06 | 0 |
| 10th Jun 2025 (Tue) | 23.86 | 23.97 | 23.86 | 23.97 | 0 |
| 9th Jun 2025 (Mon) | 23.86 | 23.93 | 23.86 | 23.93 | 16 |
| 6th Jun 2025 (Fri) | 23.86 | 23.88 | 23.86 | 23.88 | 76 |
| 5th Jun 2025 (Thu) | 23.86 | 23.90 | 23.84 | 23.8499 | 1,701 |
| 4th Jun 2025 (Wed) | 24.20 | 24.20 | 23.85 | 23.86 | 412 |
| 3rd Jun 2025 (Tue) | 24.31 | 24.31 | 24.22 | 24.15 | 833 |
| 2nd Jun 2025 (Mon) | 24.62 | 24.62 | 24.37 | 24.37 | 325 |
| 30th May 2025 (Fri) | 24.65 | 24.91 | 24.65 | 24.81 | 920 |
| 29th May 2025 (Thu) | 25.00 | 25.04 | 25.00 | 25.08 | 218 |