| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.33 | 24.35 | 24.33 | 24.398 | 775 |
| 5th Feb 2026 (Thu) | 24.28 | 24.30 | 24.28 | 24.30 | 0 |
| 4th Feb 2026 (Wed) | 24.28 | 24.28 | 24.25 | 24.25 | 30 |
| 3rd Feb 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.235 | 1,000 |
| 2nd Feb 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.29 | 218 |
| 30th Jan 2026 (Fri) | 24.28 | 24.28 | 24.26 | 24.26 | 0 |
| 29th Jan 2026 (Thu) | 24.28 | 24.30 | 24.28 | 24.30 | 0 |
| 28th Jan 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.26 | 105 |
| 27th Jan 2026 (Tue) | 24.15 | 24.26 | 24.15 | 24.26 | 200 |
| 26th Jan 2026 (Mon) | 24.15 | 24.26 | 24.15 | 24.26 | 0 |
| 23rd Jan 2026 (Fri) | 24.15 | 24.25 | 24.15 | 24.25 | 0 |
| 22nd Jan 2026 (Thu) | 24.15 | 24.20 | 24.14 | 24.17 | 1,385 |
| 21st Jan 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.08 | 200 |
| 20th Jan 2026 (Tue) | 24.13 | 24.13 | 24.0439 | 24.0439 | 0 |
| 19th Jan 2026 (Mon) | 24.13 | 24.20 | 24.13 | 24.10 | 100 |
| 16th Jan 2026 (Fri) | 24.13 | 24.20 | 24.13 | 24.10 | 100 |
| 15th Jan 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.20 | 606 |
| 14th Jan 2026 (Wed) | 24.20 | 24.20 | 24.15 | 24.17 | 310 |
| 13th Jan 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 57 |
| 12th Jan 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 214 |
| 9th Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.18 | 100 |
| 8th Jan 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 297 |
| 7th Jan 2026 (Wed) | 24.00 | 24.09 | 24.00 | 24.09 | 0 |
| 6th Jan 2026 (Tue) | 24.00 | 24.0001 | 24.00 | 24.0001 | 0 |
| 5th Jan 2026 (Mon) | 24.00 | 24.10 | 24.00 | 24.10 | 0 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 23.99 | 23.99 | 178 |
| 31st Dec 2025 (Wed) | 24.00 | 24.00 | 23.99 | 23.99 | 178 |
| 30th Dec 2025 (Tue) | 24.00 | 24.00 | 23.90 | 23.98 | 335 |
| 29th Dec 2025 (Mon) | 24.15 | 24.15 | 23.90 | 23.90 | 0 |
| 26th Dec 2025 (Fri) | 24.15 | 24.15 | 23.8601 | 23.8601 | 0 |
| 25th Dec 2025 (Thu) | 24.15 | 24.15 | 24.075 | 24.075 | 0 |
| 24th Dec 2025 (Wed) | 24.15 | 24.15 | 24.075 | 24.075 | 0 |
| 23rd Dec 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.10 | 604 |
| 22nd Dec 2025 (Mon) | 24.21 | 24.21 | 24.15 | 24.15 | 675 |
| 19th Dec 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 496 |
| 18th Dec 2025 (Thu) | 24.01 | 24.14 | 24.01 | 24.14 | 50 |
| 17th Dec 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.10 | 107 |
| 16th Dec 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 15th Dec 2025 (Mon) | 24.07 | 24.15 | 24.07 | 24.15 | 0 |
| 12th Dec 2025 (Fri) | 24.07 | 24.08 | 24.07 | 24.03 | 900 |
| 11th Dec 2025 (Thu) | 23.98 | 23.98 | 23.98 | 24.05 | 140 |
| 10th Dec 2025 (Wed) | 23.90 | 23.915 | 23.90 | 23.915 | 0 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.893 | 529 |
| 8th Dec 2025 (Mon) | 23.98 | 23.98 | 23.8248 | 23.8248 | 0 |