| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.66 | 26.66 | 26.65 | 26.625 | 3,416 |
| 25th Sep 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.63 | 890 |
| 24th Sep 2026 (Thu) | 26.62 | 26.65 | 26.62 | 26.62 | 592 |
| 23rd Sep 2026 (Wed) | 26.66 | 26.66 | 26.63 | 26.62 | 701 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.6839 | 301 |
| 21st Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 563 |
| 18th Sep 2026 (Fri) | 26.58 | 26.59 | 26.58 | 26.57 | 1,651 |
| 17th Sep 2026 (Thu) | 26.54 | 26.58 | 26.54 | 26.58 | 4 |
| 16th Sep 2026 (Wed) | 26.54 | 26.57 | 26.54 | 26.49 | 514 |
| 15th Sep 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.555 | 286 |
| 14th Sep 2026 (Mon) | 26.56 | 26.58 | 26.56 | 26.58 | 1 |
| 11th Sep 2026 (Fri) | 26.56 | 26.605 | 26.56 | 26.605 | 0 |
| 10th Sep 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.555 | 0 |
| 9th Sep 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.61 | 280 |
| 8th Sep 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.635 | 2,739 |
| 7th Sep 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.68 | 302 |
| 4th Sep 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 302 |
| 3rd Sep 2026 (Thu) | 26.97 | 26.97 | 26.70 | 26.76 | 905 |
| 2nd Sep 2026 (Wed) | 26.61 | 26.62 | 26.61 | 26.62 | 0 |
| 1st Sep 2026 (Tue) | 26.61 | 26.61 | 26.60 | 26.60 | 5,120 |
| 31st Aug 2026 (Mon) | 26.60 | 26.62 | 26.60 | 26.595 | 700 |
| 28th Aug 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.60 | 110 |
| 27th Aug 2026 (Thu) | 26.23 | 26.605 | 26.23 | 26.605 | 4 |
| 26th Aug 2026 (Wed) | 26.23 | 26.58 | 26.23 | 26.58 | 0 |
| 25th Aug 2026 (Tue) | 26.23 | 26.575 | 26.23 | 26.575 | 0 |
| 24th Aug 2026 (Mon) | 26.23 | 26.60 | 26.23 | 26.60 | 0 |
| 21st Aug 2026 (Fri) | 26.23 | 26.5701 | 26.23 | 26.5701 | 0 |
| 20th Aug 2026 (Thu) | 26.23 | 26.585 | 26.23 | 26.585 | 0 |
| 19th Aug 2026 (Wed) | 26.23 | 26.56 | 26.23 | 26.56 | 0 |
| 18th Aug 2026 (Tue) | 26.23 | 26.56 | 26.23 | 26.56 | 0 |
| 17th Aug 2026 (Mon) | 26.23 | 26.555 | 26.23 | 26.555 | 0 |
| 14th Aug 2026 (Fri) | 26.23 | 26.55 | 26.23 | 26.55 | 0 |
| 13th Aug 2026 (Thu) | 26.23 | 26.545 | 26.23 | 26.545 | 1 |
| 12th Aug 2026 (Wed) | 26.23 | 26.54 | 26.23 | 26.54 | 0 |
| 11th Aug 2026 (Tue) | 26.23 | 26.535 | 26.23 | 26.535 | 1 |
| 10th Aug 2026 (Mon) | 26.23 | 26.53 | 26.23 | 26.53 | 1 |
| 7th Aug 2026 (Fri) | 26.23 | 26.53 | 26.23 | 26.53 | 0 |
| 6th Aug 2026 (Thu) | 26.23 | 26.52 | 26.23 | 26.52 | 0 |
| 5th Aug 2026 (Wed) | 26.23 | 26.51 | 26.23 | 26.51 | 0 |
| 4th Aug 2026 (Tue) | 26.23 | 26.51 | 26.23 | 26.51 | 0 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.495 | 26.23 | 26.495 | 0 |
| 31st Jul 2026 (Fri) | 26.23 | 26.465 | 26.23 | 26.465 | 0 |
| 30th Jul 2026 (Thu) | 26.23 | 26.44 | 26.23 | 26.44 | 0 |
| 29th Jul 2026 (Wed) | 26.23 | 26.3952 | 26.23 | 26.3952 | 0 |