| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.23 | 26.395 | 26.23 | 26.395 | 0 |
| 9th Jul 2026 (Thu) | 26.23 | 26.38 | 26.23 | 26.38 | 0 |
| 8th Jul 2026 (Wed) | 26.23 | 26.346 | 26.23 | 26.346 | 6 |
| 7th Jul 2026 (Tue) | 26.23 | 26.36 | 26.23 | 26.36 | 6 |
| 6th Jul 2026 (Mon) | 26.23 | 26.355 | 26.23 | 26.355 | 10 |
| 3rd Jul 2026 (Fri) | 26.23 | 26.326 | 26.23 | 26.326 | 0 |
| 2nd Jul 2026 (Thu) | 26.23 | 26.326 | 26.23 | 26.326 | 0 |
| 1st Jul 2026 (Wed) | 26.23 | 26.325 | 26.23 | 26.325 | 0 |
| 30th Jun 2026 (Tue) | 26.23 | 26.3049 | 26.23 | 26.3049 | 0 |
| 29th Jun 2026 (Mon) | 26.23 | 26.2714 | 26.23 | 26.2714 | 0 |
| 26th Jun 2026 (Fri) | 26.23 | 26.2493 | 26.23 | 26.2493 | 1 |
| 25th Jun 2026 (Thu) | 26.23 | 26.245 | 26.23 | 26.245 | 0 |
| 24th Jun 2026 (Wed) | 26.23 | 26.24 | 26.23 | 26.24 | 1 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.25 | 26.23 | 26.25 | 0 |
| 22nd Jun 2026 (Mon) | 26.23 | 26.29 | 26.23 | 26.29 | 0 |
| 19th Jun 2026 (Fri) | 26.23 | 26.277 | 26.23 | 26.277 | 4 |
| 18th Jun 2026 (Thu) | 26.23 | 26.277 | 26.23 | 26.277 | 4 |
| 17th Jun 2026 (Wed) | 26.23 | 26.245 | 26.23 | 26.245 | 0 |
| 16th Jun 2026 (Tue) | 26.23 | 26.285 | 26.23 | 26.285 | 0 |
| 15th Jun 2026 (Mon) | 26.23 | 26.28 | 26.23 | 26.28 | 0 |
| 12th Jun 2026 (Fri) | 26.23 | 26.23 | 26.215 | 26.215 | 0 |
| 11th Jun 2026 (Thu) | 26.23 | 26.23 | 26.20 | 26.20 | 17 |
| 10th Jun 2026 (Wed) | 26.23 | 26.23 | 26.145 | 26.145 | 34 |
| 9th Jun 2026 (Tue) | 26.23 | 26.23 | 26.19 | 26.19 | 67 |
| 8th Jun 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.205 | 135 |
| 5th Jun 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.19 | 269 |
| 4th Jun 2026 (Thu) | 26.23 | 26.2637 | 26.23 | 26.2637 | 0 |
| 3rd Jun 2026 (Wed) | 26.23 | 26.2596 | 26.23 | 26.2596 | 0 |
| 2nd Jun 2026 (Tue) | 26.23 | 26.2593 | 26.23 | 26.2593 | 0 |
| 1st Jun 2026 (Mon) | 26.23 | 26.2642 | 26.23 | 26.2642 | 0 |
| 29th May 2026 (Fri) | 26.23 | 26.2534 | 26.23 | 26.2534 | 0 |
| 28th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.215 | 500 |
| 27th May 2026 (Wed) | 26.16 | 26.225 | 26.16 | 26.225 | 50 |
| 26th May 2026 (Tue) | 26.16 | 26.2213 | 26.16 | 26.2213 | 0 |
| 25th May 2026 (Mon) | 26.16 | 26.2009 | 26.16 | 26.2009 | 0 |
| 22nd May 2026 (Fri) | 26.16 | 26.2009 | 26.16 | 26.2009 | 0 |
| 21st May 2026 (Thu) | 26.16 | 26.173 | 26.16 | 26.173 | 0 |
| 20th May 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.14 | 328 |
| 19th May 2026 (Tue) | 26.01 | 26.125 | 26.01 | 26.125 | 0 |
| 18th May 2026 (Mon) | 26.01 | 26.13 | 26.01 | 26.13 | 0 |
| 15th May 2026 (Fri) | 26.01 | 26.1453 | 26.01 | 26.1453 | 0 |
| 14th May 2026 (Thu) | 26.01 | 26.1561 | 26.01 | 26.1561 | 96 |
| 13th May 2026 (Wed) | 26.01 | 26.1337 | 26.01 | 26.1337 | 0 |
| 12th May 2026 (Tue) | 26.01 | 26.118 | 26.01 | 26.118 | 0 |
| 11th May 2026 (Mon) | 26.01 | 26.1241 | 26.01 | 26.1241 | 0 |