| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.16 | 26.173 | 26.16 | 26.173 | 0 |
| 20th May 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.14 | 328 |
| 19th May 2026 (Tue) | 26.01 | 26.125 | 26.01 | 26.125 | 0 |
| 18th May 2026 (Mon) | 26.01 | 26.13 | 26.01 | 26.13 | 0 |
| 15th May 2026 (Fri) | 26.01 | 26.1453 | 26.01 | 26.1453 | 0 |
| 14th May 2026 (Thu) | 26.01 | 26.1561 | 26.01 | 26.1561 | 96 |
| 13th May 2026 (Wed) | 26.01 | 26.1337 | 26.01 | 26.1337 | 0 |
| 12th May 2026 (Tue) | 26.01 | 26.118 | 26.01 | 26.118 | 0 |
| 11th May 2026 (Mon) | 26.01 | 26.1241 | 26.01 | 26.1241 | 0 |
| 8th May 2026 (Fri) | 26.01 | 26.119 | 26.01 | 26.119 | 0 |
| 7th May 2026 (Thu) | 26.01 | 26.075 | 26.01 | 26.075 | 0 |
| 6th May 2026 (Wed) | 26.01 | 26.075 | 26.01 | 26.075 | 0 |
| 5th May 2026 (Tue) | 26.01 | 26.05 | 26.01 | 26.05 | 0 |
| 4th May 2026 (Mon) | 26.01 | 26.015 | 26.01 | 26.015 | 10 |
| 1st May 2026 (Fri) | 26.01 | 26.0549 | 26.01 | 26.0549 | 0 |
| 30th Apr 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.00 | 1,500 |
| 29th Apr 2026 (Wed) | 25.62 | 25.989 | 25.62 | 25.989 | 0 |
| 28th Apr 2026 (Tue) | 25.62 | 25.965 | 25.62 | 25.965 | 0 |
| 27th Apr 2026 (Mon) | 25.62 | 25.975 | 25.62 | 25.975 | 0 |
| 24th Apr 2026 (Fri) | 25.62 | 25.97 | 25.62 | 25.97 | 0 |
| 23rd Apr 2026 (Thu) | 25.62 | 25.94 | 25.62 | 25.94 | 0 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.9603 | 25.62 | 25.9603 | 0 |
| 21st Apr 2026 (Tue) | 25.62 | 25.92 | 25.62 | 25.92 | 0 |
| 20th Apr 2026 (Mon) | 25.62 | 25.94 | 25.62 | 25.94 | 0 |
| 17th Apr 2026 (Fri) | 25.62 | 25.945 | 25.62 | 25.945 | 0 |
| 16th Apr 2026 (Thu) | 25.62 | 25.89 | 25.62 | 25.89 | 0 |
| 15th Apr 2026 (Wed) | 25.62 | 25.88 | 25.62 | 25.88 | 0 |
| 14th Apr 2026 (Tue) | 25.62 | 25.855 | 25.62 | 25.855 | 0 |
| 13th Apr 2026 (Mon) | 25.62 | 25.8037 | 25.62 | 25.8037 | 0 |
| 10th Apr 2026 (Fri) | 25.62 | 25.76 | 25.62 | 25.76 | 0 |
| 9th Apr 2026 (Thu) | 25.62 | 25.75 | 25.62 | 25.75 | 0 |
| 8th Apr 2026 (Wed) | 25.62 | 25.71 | 25.62 | 25.71 | 0 |
| 7th Apr 2026 (Tue) | 25.62 | 25.62 | 25.5721 | 25.5721 | 0 |
| 6th Apr 2026 (Mon) | 25.62 | 25.62 | 25.5658 | 25.5658 | 0 |
| 3rd Apr 2026 (Fri) | 25.62 | 25.62 | 25.5398 | 25.5398 | 0 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.62 | 25.5398 | 25.5398 | 0 |
| 1st Apr 2026 (Wed) | 25.62 | 25.62 | 25.53 | 25.53 | 0 |
| 31st Mar 2026 (Tue) | 25.62 | 25.62 | 25.479 | 25.479 | 0 |
| 30th Mar 2026 (Mon) | 25.62 | 25.62 | 25.3291 | 25.3291 | 0 |
| 27th Mar 2026 (Fri) | 25.62 | 25.62 | 25.3484 | 25.3484 | 0 |
| 26th Mar 2026 (Thu) | 25.62 | 25.62 | 25.4373 | 25.4373 | 0 |
| 25th Mar 2026 (Wed) | 25.62 | 25.62 | 25.526 | 25.526 | 0 |
| 24th Mar 2026 (Tue) | 25.62 | 25.62 | 25.4905 | 25.4905 | 0 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.62 | 25.5193 | 25.5193 | 0 |