| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.41 | 25.639 | 25.41 | 25.639 | 0 |
| 5th Feb 2026 (Thu) | 25.41 | 25.5598 | 25.41 | 25.5598 | 0 |
| 4th Feb 2026 (Wed) | 25.41 | 25.60 | 25.41 | 25.60 | 0 |
| 3rd Feb 2026 (Tue) | 25.41 | 25.62 | 25.41 | 25.62 | 0 |
| 2nd Feb 2026 (Mon) | 25.41 | 25.6598 | 25.41 | 25.6598 | 0 |
| 30th Jan 2026 (Fri) | 25.41 | 25.63 | 25.41 | 25.63 | 0 |
| 29th Jan 2026 (Thu) | 25.41 | 25.6309 | 25.41 | 25.6309 | 0 |
| 28th Jan 2026 (Wed) | 25.41 | 25.655 | 25.41 | 25.655 | 0 |
| 27th Jan 2026 (Tue) | 25.41 | 25.655 | 25.41 | 25.655 | 0 |
| 26th Jan 2026 (Mon) | 25.41 | 25.6442 | 25.41 | 25.6442 | 0 |
| 23rd Jan 2026 (Fri) | 25.41 | 25.6197 | 25.41 | 25.6197 | 0 |
| 22nd Jan 2026 (Thu) | 25.41 | 25.605 | 25.41 | 25.605 | 0 |
| 21st Jan 2026 (Wed) | 25.41 | 25.5643 | 25.41 | 25.5643 | 0 |
| 20th Jan 2026 (Tue) | 25.41 | 25.535 | 25.41 | 25.535 | 0 |
| 19th Jan 2026 (Mon) | 25.41 | 25.6197 | 25.41 | 25.6197 | 0 |
| 16th Jan 2026 (Fri) | 25.41 | 25.6197 | 25.41 | 25.6197 | 0 |
| 15th Jan 2026 (Thu) | 25.41 | 25.6143 | 25.41 | 25.6143 | 0 |
| 14th Jan 2026 (Wed) | 25.41 | 25.5935 | 25.41 | 25.5935 | 0 |
| 13th Jan 2026 (Tue) | 25.41 | 25.6184 | 25.41 | 25.6184 | 0 |
| 12th Jan 2026 (Mon) | 25.41 | 25.6184 | 25.41 | 25.6184 | 0 |
| 9th Jan 2026 (Fri) | 25.41 | 25.6034 | 25.41 | 25.6034 | 0 |
| 8th Jan 2026 (Thu) | 25.41 | 25.5895 | 25.41 | 25.5895 | 0 |
| 7th Jan 2026 (Wed) | 25.41 | 25.5837 | 25.41 | 25.5837 | 0 |
| 6th Jan 2026 (Tue) | 25.41 | 25.5829 | 25.41 | 25.5829 | 0 |
| 5th Jan 2026 (Mon) | 25.41 | 25.5693 | 25.41 | 25.5693 | 0 |
| 2nd Jan 2026 (Fri) | 25.41 | 25.5292 | 25.41 | 25.5292 | 0 |
| 1st Jan 2026 (Thu) | 25.41 | 25.5325 | 25.41 | 25.5325 | 0 |
| 31st Dec 2025 (Wed) | 25.41 | 25.5325 | 25.41 | 25.5325 | 0 |
| 30th Dec 2025 (Tue) | 25.41 | 25.5498 | 25.41 | 25.5498 | 0 |
| 29th Dec 2025 (Mon) | 25.41 | 25.555 | 25.41 | 25.555 | 2 |
| 26th Dec 2025 (Fri) | 25.41 | 25.5582 | 25.41 | 25.5582 | 0 |
| 25th Dec 2025 (Thu) | 25.41 | 25.5446 | 25.41 | 25.5446 | 0 |
| 24th Dec 2025 (Wed) | 25.41 | 25.5446 | 25.41 | 25.5446 | 0 |
| 23rd Dec 2025 (Tue) | 25.41 | 25.5245 | 25.41 | 25.5245 | 0 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.5069 | 25.41 | 25.5069 | 10 |
| 19th Dec 2025 (Fri) | 25.41 | 25.485 | 25.41 | 25.485 | 0 |
| 18th Dec 2025 (Thu) | 25.41 | 25.4301 | 25.41 | 25.4301 | 40 |
| 17th Dec 2025 (Wed) | 25.41 | 25.41 | 25.3966 | 25.3966 | 0 |
| 16th Dec 2025 (Tue) | 25.41 | 25.4294 | 25.41 | 25.4294 | 0 |
| 15th Dec 2025 (Mon) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 12th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 11th Dec 2025 (Thu) | 25.23 | 25.46 | 25.23 | 25.46 | 0 |
| 10th Dec 2025 (Wed) | 25.23 | 25.45 | 25.23 | 25.45 | 0 |
| 9th Dec 2025 (Tue) | 25.23 | 25.43 | 25.23 | 25.43 | 0 |
| 8th Dec 2025 (Mon) | 25.23 | 25.428 | 25.23 | 25.428 | 0 |