| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.17 | 25.22 | 25.17 | 25.2041 | 273 |
| 18th Sep 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.1753 | 100 |
| 17th Sep 2025 (Wed) | 25.19 | 25.19 | 25.131 | 25.131 | 0 |
| 16th Sep 2025 (Tue) | 25.19 | 25.19 | 25.1622 | 25.1622 | 0 |
| 15th Sep 2025 (Mon) | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 12th Sep 2025 (Fri) | 25.38 | 25.38 | 25.17 | 25.1435 | 1,517 |
| 11th Sep 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.1435 | 200 |
| 10th Sep 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.1011 | 100 |
| 9th Sep 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.0801 | 110 |
| 8th Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.0757 | 100 |
| 5th Sep 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.065 | 3,987 |
| 4th Sep 2025 (Thu) | 25.03 | 25.0534 | 25.03 | 25.0534 | 0 |
| 3rd Sep 2025 (Wed) | 25.03 | 25.03 | 25.02 | 25.0071 | 1,100 |