| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.62 | 25.62 | 25.5398 | 25.5398 | 0 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.62 | 25.5398 | 25.5398 | 0 |
| 1st Apr 2026 (Wed) | 25.62 | 25.62 | 25.53 | 25.53 | 0 |
| 31st Mar 2026 (Tue) | 25.62 | 25.62 | 25.479 | 25.479 | 0 |
| 30th Mar 2026 (Mon) | 25.62 | 25.62 | 25.3291 | 25.3291 | 0 |
| 27th Mar 2026 (Fri) | 25.62 | 25.62 | 25.3484 | 25.3484 | 0 |
| 26th Mar 2026 (Thu) | 25.62 | 25.62 | 25.4373 | 25.4373 | 0 |
| 25th Mar 2026 (Wed) | 25.62 | 25.62 | 25.526 | 25.526 | 0 |
| 24th Mar 2026 (Tue) | 25.62 | 25.62 | 25.4905 | 25.4905 | 0 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.62 | 25.5193 | 25.5193 | 0 |
| 20th Mar 2026 (Fri) | 25.62 | 25.62 | 25.4472 | 25.4472 | 0 |
| 19th Mar 2026 (Thu) | 25.62 | 25.62 | 25.5269 | 25.5269 | 0 |
| 18th Mar 2026 (Wed) | 25.62 | 25.62 | 25.5426 | 25.5426 | 0 |
| 17th Mar 2026 (Tue) | 25.62 | 25.62 | 25.6082 | 25.6082 | 0 |
| 16th Mar 2026 (Mon) | 25.62 | 25.62 | 25.59 | 25.59 | 0 |
| 13th Mar 2026 (Fri) | 25.62 | 25.62 | 25.53 | 25.53 | 0 |
| 12th Mar 2026 (Thu) | 25.62 | 25.62 | 25.5562 | 25.5562 | 0 |
| 11th Mar 2026 (Wed) | 25.62 | 25.6303 | 25.62 | 25.6303 | 0 |
| 10th Mar 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.6367 | 0 |
| 9th Mar 2026 (Mon) | 25.41 | 25.6478 | 25.41 | 25.6478 | 0 |
| 6th Mar 2026 (Fri) | 25.41 | 25.6075 | 25.41 | 25.6075 | 0 |
| 5th Mar 2026 (Thu) | 25.41 | 25.6348 | 25.41 | 25.6348 | 0 |
| 4th Mar 2026 (Wed) | 25.41 | 25.6848 | 25.41 | 25.6848 | 0 |
| 3rd Mar 2026 (Tue) | 25.41 | 25.645 | 25.41 | 25.645 | 0 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.6696 | 25.41 | 25.6696 | 0 |
| 27th Feb 2026 (Fri) | 25.41 | 25.6699 | 25.41 | 25.6699 | 0 |
| 26th Feb 2026 (Thu) | 25.41 | 25.68 | 25.41 | 25.68 | 0 |
| 25th Feb 2026 (Wed) | 25.41 | 25.6999 | 25.41 | 25.6999 | 0 |
| 24th Feb 2026 (Tue) | 25.41 | 25.6598 | 25.41 | 25.6598 | 0 |
| 23rd Feb 2026 (Mon) | 25.41 | 25.6243 | 25.41 | 25.6243 | 0 |
| 20th Feb 2026 (Fri) | 25.41 | 25.6628 | 25.41 | 25.6628 | 0 |
| 19th Feb 2026 (Thu) | 25.41 | 25.6339 | 25.41 | 25.6339 | 0 |
| 18th Feb 2026 (Wed) | 25.41 | 25.6546 | 25.41 | 25.6546 | 0 |
| 17th Feb 2026 (Tue) | 25.41 | 25.6042 | 25.41 | 25.6042 | 0 |
| 16th Feb 2026 (Mon) | 25.41 | 25.6151 | 25.41 | 25.6151 | 0 |
| 13th Feb 2026 (Fri) | 25.41 | 25.6151 | 25.41 | 25.6151 | 0 |
| 12th Feb 2026 (Thu) | 25.41 | 25.6049 | 25.41 | 25.6049 | 0 |
| 11th Feb 2026 (Wed) | 25.41 | 25.6648 | 25.41 | 25.6648 | 1 |
| 10th Feb 2026 (Tue) | 25.41 | 25.679 | 25.41 | 25.679 | 0 |
| 9th Feb 2026 (Mon) | 25.41 | 25.675 | 25.41 | 25.675 | 0 |
| 6th Feb 2026 (Fri) | 25.41 | 25.639 | 25.41 | 25.639 | 0 |