| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.41 | 25.4294 | 25.41 | 25.4294 | 0 |
| 15th Dec 2025 (Mon) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 12th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 11th Dec 2025 (Thu) | 25.23 | 25.46 | 25.23 | 25.46 | 0 |
| 10th Dec 2025 (Wed) | 25.23 | 25.45 | 25.23 | 25.45 | 0 |
| 9th Dec 2025 (Tue) | 25.23 | 25.43 | 25.23 | 25.43 | 0 |
| 8th Dec 2025 (Mon) | 25.23 | 25.428 | 25.23 | 25.428 | 0 |
| 5th Dec 2025 (Fri) | 25.23 | 25.44 | 25.23 | 25.44 | 0 |
| 4th Dec 2025 (Thu) | 25.23 | 25.4207 | 25.23 | 25.4207 | 0 |
| 3rd Dec 2025 (Wed) | 25.23 | 25.425 | 25.23 | 25.425 | 0 |
| 2nd Dec 2025 (Tue) | 25.23 | 25.4049 | 25.23 | 25.4049 | 0 |
| 1st Dec 2025 (Mon) | 25.23 | 25.3852 | 25.23 | 25.3852 | 0 |
| 28th Nov 2025 (Fri) | 25.23 | 25.405 | 25.23 | 25.405 | 0 |
| 27th Nov 2025 (Thu) | 25.23 | 25.3752 | 25.23 | 25.3752 | 0 |
| 26th Nov 2025 (Wed) | 25.23 | 25.3752 | 25.23 | 25.3752 | 0 |
| 25th Nov 2025 (Tue) | 25.23 | 25.343 | 25.23 | 25.343 | 0 |
| 24th Nov 2025 (Mon) | 25.23 | 25.3045 | 25.23 | 25.3045 | 0 |
| 21st Nov 2025 (Fri) | 25.23 | 25.2362 | 25.23 | 25.2362 | 0 |
| 20th Nov 2025 (Thu) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 19th Nov 2025 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 18th Nov 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2417 | 2,500 |
| 17th Nov 2025 (Mon) | 25.33 | 25.33 | 25.255 | 25.255 | 0 |
| 14th Nov 2025 (Fri) | 25.33 | 25.33 | 25.295 | 25.295 | 0 |
| 13th Nov 2025 (Thu) | 25.33 | 25.33 | 25.2921 | 25.2921 | 0 |
| 12th Nov 2025 (Wed) | 25.33 | 25.355 | 25.33 | 25.355 | 5 |
| 11th Nov 2025 (Tue) | 25.33 | 25.3645 | 25.33 | 25.3645 | 0 |
| 10th Nov 2025 (Mon) | 25.33 | 25.355 | 25.33 | 25.355 | 0 |
| 7th Nov 2025 (Fri) | 25.33 | 25.33 | 25.2932 | 25.2932 | 0 |
| 6th Nov 2025 (Thu) | 25.33 | 25.33 | 25.2918 | 25.2918 | 0 |
| 5th Nov 2025 (Wed) | 25.33 | 25.33 | 25.325 | 25.325 | 0 |
| 4th Nov 2025 (Tue) | 25.33 | 25.345 | 25.33 | 25.345 | 0 |
| 3rd Nov 2025 (Mon) | 25.33 | 25.345 | 25.33 | 25.345 | 0 |
| 31st Oct 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.3474 | 0 |
| 30th Oct 2025 (Thu) | 25.41 | 25.41 | 25.3357 | 25.3357 | 0 |
| 29th Oct 2025 (Wed) | 25.41 | 25.41 | 25.365 | 25.365 | 0 |
| 28th Oct 2025 (Tue) | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
| 27th Oct 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 498 |
| 24th Oct 2025 (Fri) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 23rd Oct 2025 (Thu) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.25 | 25.23 | 25.2902 | 525 |
| 21st Oct 2025 (Tue) | 25.19 | 25.3187 | 25.19 | 25.3187 | 0 |
| 20th Oct 2025 (Mon) | 25.19 | 25.31 | 25.19 | 25.31 | 0 |
| 17th Oct 2025 (Fri) | 25.19 | 25.2661 | 25.19 | 25.2661 | 0 |
| 16th Oct 2025 (Thu) | 25.19 | 25.2405 | 25.19 | 25.2405 | 0 |