Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMSE.US) Share Price

Price $25.5598 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.08
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $25.639
Open: $25.41
ISIN: US69420N5932
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $26.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.41 25.639 25.41 25.639 0
5th Feb 2026 (Thu) 25.41 25.5598 25.41 25.5598 0
4th Feb 2026 (Wed) 25.41 25.60 25.41 25.60 0
3rd Feb 2026 (Tue) 25.41 25.62 25.41 25.62 0
2nd Feb 2026 (Mon) 25.41 25.6598 25.41 25.6598 0
30th Jan 2026 (Fri) 25.41 25.63 25.41 25.63 0
29th Jan 2026 (Thu) 25.41 25.6309 25.41 25.6309 0
28th Jan 2026 (Wed) 25.41 25.655 25.41 25.655 0
27th Jan 2026 (Tue) 25.41 25.655 25.41 25.655 0
26th Jan 2026 (Mon) 25.41 25.6442 25.41 25.6442 0
23rd Jan 2026 (Fri) 25.41 25.6197 25.41 25.6197 0
22nd Jan 2026 (Thu) 25.41 25.605 25.41 25.605 0
21st Jan 2026 (Wed) 25.41 25.5643 25.41 25.5643 0
20th Jan 2026 (Tue) 25.41 25.535 25.41 25.535 0
19th Jan 2026 (Mon) 25.41 25.6197 25.41 25.6197 0
16th Jan 2026 (Fri) 25.41 25.6197 25.41 25.6197 0
15th Jan 2026 (Thu) 25.41 25.6143 25.41 25.6143 0
14th Jan 2026 (Wed) 25.41 25.5935 25.41 25.5935 0
13th Jan 2026 (Tue) 25.41 25.6184 25.41 25.6184 0
12th Jan 2026 (Mon) 25.41 25.6184 25.41 25.6184 0
9th Jan 2026 (Fri) 25.41 25.6034 25.41 25.6034 0
8th Jan 2026 (Thu) 25.41 25.5895 25.41 25.5895 0
7th Jan 2026 (Wed) 25.41 25.5837 25.41 25.5837 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered