Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMSE.US (PMSE.US) Share Price

Price $25.44 on 16-12-2025 at 14:46:12
Change $0.00 0%
Buy $25.48
Sell $25.38
Last Trade: -
Day's Volume: 0
Last Close: $25.44
Open: $25.41
ISIN: US69420N5932
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMSE.US (PMSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMSE.US trades

PMSE.US (PMSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.41 25.44 25.41 25.44 0
15th Dec 2025 (Mon) 25.41 25.44 25.41 25.44 0
12th Dec 2025 (Fri) 25.41 25.41 25.41 25.41 0
11th Dec 2025 (Thu) 25.23 25.46 25.23 25.46 0
10th Dec 2025 (Wed) 25.23 25.45 25.23 25.45 0
9th Dec 2025 (Tue) 25.23 25.43 25.23 25.43 0
8th Dec 2025 (Mon) 25.23 25.428 25.23 25.428 0
5th Dec 2025 (Fri) 25.23 25.44 25.23 25.44 0
4th Dec 2025 (Thu) 25.23 25.4207 25.23 25.4207 0
3rd Dec 2025 (Wed) 25.23 25.425 25.23 25.425 0
2nd Dec 2025 (Tue) 25.23 25.4049 25.23 25.4049 0
1st Dec 2025 (Mon) 25.23 25.3852 25.23 25.3852 0
28th Nov 2025 (Fri) 25.23 25.405 25.23 25.405 0
27th Nov 2025 (Thu) 25.23 25.3752 25.23 25.3752 0
26th Nov 2025 (Wed) 25.23 25.3752 25.23 25.3752 0
25th Nov 2025 (Tue) 25.23 25.343 25.23 25.343 0
24th Nov 2025 (Mon) 25.23 25.3045 25.23 25.3045 0
21st Nov 2025 (Fri) 25.23 25.2362 25.23 25.2362 0
20th Nov 2025 (Thu) 25.23 25.24 25.23 25.24 0
19th Nov 2025 (Wed) 25.23 25.24 25.23 25.24 0
18th Nov 2025 (Tue) 25.23 25.23 25.23 25.2417 2,500
17th Nov 2025 (Mon) 25.33 25.33 25.255 25.255 0
See more PMSE.US price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered