| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.98 | 26.125 | 25.98 | 26.125 | 0 |
| 9th Jul 2026 (Thu) | 25.98 | 26.105 | 25.98 | 26.105 | 0 |
| 8th Jul 2026 (Wed) | 25.98 | 26.075 | 25.98 | 26.075 | 1 |
| 7th Jul 2026 (Tue) | 25.98 | 26.09 | 25.98 | 26.09 | 22 |
| 6th Jul 2026 (Mon) | 25.98 | 26.09 | 25.98 | 26.09 | 1 |
| 3rd Jul 2026 (Fri) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 2nd Jul 2026 (Thu) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 1st Jul 2026 (Wed) | 25.98 | 26.049 | 25.98 | 26.049 | 2 |
| 30th Jun 2026 (Tue) | 25.98 | 26.03 | 25.98 | 26.03 | 1 |
| 29th Jun 2026 (Mon) | 25.98 | 26.00 | 25.98 | 26.00 | 0 |
| 26th Jun 2026 (Fri) | 25.98 | 25.98 | 25.9693 | 25.9693 | 0 |
| 25th Jun 2026 (Thu) | 25.98 | 25.98 | 25.965 | 25.965 | 87 |
| 24th Jun 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.96 | 173 |
| 23rd Jun 2026 (Tue) | 26.01 | 26.01 | 25.975 | 25.975 | 0 |
| 22nd Jun 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.015 | 0 |
| 19th Jun 2026 (Fri) | 25.98 | 25.98 | 25.98 | 26.015 | 500 |
| 18th Jun 2026 (Thu) | 25.98 | 25.98 | 25.98 | 26.015 | 500 |
| 17th Jun 2026 (Wed) | 26.01 | 26.01 | 25.975 | 25.975 | 0 |
| 16th Jun 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.025 | 387 |
| 15th Jun 2026 (Mon) | 25.90 | 26.005 | 25.90 | 26.005 | 0 |
| 12th Jun 2026 (Fri) | 25.90 | 25.95 | 25.90 | 25.95 | 0 |
| 11th Jun 2026 (Thu) | 25.90 | 25.925 | 25.90 | 25.925 | 0 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.875 | 500 |
| 9th Jun 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.915 | 0 |
| 8th Jun 2026 (Mon) | 25.89 | 25.925 | 25.89 | 25.925 | 0 |
| 5th Jun 2026 (Fri) | 25.89 | 25.925 | 25.89 | 25.925 | 0 |
| 4th Jun 2026 (Thu) | 25.89 | 25.975 | 25.89 | 25.975 | 0 |
| 3rd Jun 2026 (Wed) | 25.89 | 25.99 | 25.89 | 25.99 | 0 |
| 2nd Jun 2026 (Tue) | 25.89 | 25.975 | 25.89 | 25.975 | 0 |
| 1st Jun 2026 (Mon) | 25.89 | 25.975 | 25.89 | 25.975 | 0 |
| 29th May 2026 (Fri) | 25.89 | 25.965 | 25.89 | 25.965 | 0 |
| 28th May 2026 (Thu) | 25.89 | 25.95 | 25.89 | 25.95 | 0 |
| 27th May 2026 (Wed) | 25.89 | 25.925 | 25.89 | 25.925 | 0 |
| 26th May 2026 (Tue) | 25.89 | 25.945 | 25.89 | 25.945 | 0 |
| 25th May 2026 (Mon) | 25.89 | 25.9091 | 25.89 | 25.9091 | 0 |
| 22nd May 2026 (Fri) | 25.89 | 25.9091 | 25.89 | 25.9091 | 0 |
| 21st May 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.91 | 2,095 |
| 20th May 2026 (Wed) | 25.75 | 25.89 | 25.75 | 25.89 | 0 |
| 19th May 2026 (Tue) | 25.75 | 25.87 | 25.75 | 25.87 | 0 |
| 18th May 2026 (Mon) | 25.75 | 25.87 | 25.75 | 25.87 | 0 |
| 15th May 2026 (Fri) | 25.75 | 25.8671 | 25.75 | 25.8671 | 0 |
| 14th May 2026 (Thu) | 25.75 | 25.88 | 25.75 | 25.88 | 0 |
| 13th May 2026 (Wed) | 25.75 | 25.8615 | 25.75 | 25.8615 | 0 |
| 12th May 2026 (Tue) | 25.75 | 25.843 | 25.75 | 25.843 | 0 |
| 11th May 2026 (Mon) | 25.75 | 25.84 | 25.75 | 25.84 | 0 |