| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.91 | 2,095 |
| 20th May 2026 (Wed) | 25.75 | 25.89 | 25.75 | 25.89 | 0 |
| 19th May 2026 (Tue) | 25.75 | 25.87 | 25.75 | 25.87 | 0 |
| 18th May 2026 (Mon) | 25.75 | 25.87 | 25.75 | 25.87 | 0 |
| 15th May 2026 (Fri) | 25.75 | 25.8671 | 25.75 | 25.8671 | 0 |
| 14th May 2026 (Thu) | 25.75 | 25.88 | 25.75 | 25.88 | 0 |
| 13th May 2026 (Wed) | 25.75 | 25.8615 | 25.75 | 25.8615 | 0 |
| 12th May 2026 (Tue) | 25.75 | 25.843 | 25.75 | 25.843 | 0 |
| 11th May 2026 (Mon) | 25.75 | 25.84 | 25.75 | 25.84 | 0 |
| 8th May 2026 (Fri) | 25.75 | 25.85 | 25.75 | 25.85 | 0 |
| 7th May 2026 (Thu) | 25.75 | 25.82 | 25.75 | 25.82 | 0 |
| 6th May 2026 (Wed) | 25.75 | 25.825 | 25.75 | 25.825 | 0 |
| 5th May 2026 (Tue) | 25.75 | 25.785 | 25.75 | 25.785 | 0 |
| 4th May 2026 (Mon) | 25.75 | 25.755 | 25.75 | 25.755 | 10 |
| 1st May 2026 (Fri) | 25.75 | 25.78 | 25.75 | 25.78 | 0 |
| 30th Apr 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 29th Apr 2026 (Wed) | 25.71 | 25.71 | 25.686 | 25.686 | 0 |
| 28th Apr 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.70 | 0 |
| 27th Apr 2026 (Mon) | 25.36 | 25.715 | 25.36 | 25.715 | 0 |
| 24th Apr 2026 (Fri) | 25.36 | 25.71 | 25.36 | 25.71 | 0 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.675 | 25.36 | 25.675 | 0 |
| 22nd Apr 2026 (Wed) | 25.36 | 25.695 | 25.36 | 25.695 | 0 |
| 21st Apr 2026 (Tue) | 25.36 | 25.66 | 25.36 | 25.66 | 0 |
| 20th Apr 2026 (Mon) | 25.36 | 25.67 | 25.36 | 25.67 | 0 |
| 17th Apr 2026 (Fri) | 25.36 | 25.685 | 25.36 | 25.685 | 0 |
| 16th Apr 2026 (Thu) | 25.36 | 25.62 | 25.36 | 25.62 | 0 |
| 15th Apr 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.60 | 387 |
| 14th Apr 2026 (Tue) | 25.58 | 25.61 | 25.58 | 25.575 | 3,200 |
| 13th Apr 2026 (Mon) | 25.16 | 25.5039 | 25.16 | 25.5039 | 0 |
| 10th Apr 2026 (Fri) | 25.16 | 25.47 | 25.16 | 25.47 | 0 |
| 9th Apr 2026 (Thu) | 25.16 | 25.465 | 25.16 | 25.465 | 0 |
| 8th Apr 2026 (Wed) | 25.16 | 25.425 | 25.16 | 25.425 | 0 |
| 7th Apr 2026 (Tue) | 25.16 | 25.2949 | 25.16 | 25.2949 | 0 |
| 6th Apr 2026 (Mon) | 25.16 | 25.285 | 25.16 | 25.285 | 0 |
| 3rd Apr 2026 (Fri) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 1st Apr 2026 (Wed) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 31st Mar 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.2045 | 178 |
| 30th Mar 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.068 | 498 |
| 27th Mar 2026 (Fri) | 25.28 | 25.28 | 25.086 | 25.086 | 0 |
| 26th Mar 2026 (Thu) | 25.28 | 25.28 | 25.165 | 25.165 | 0 |
| 25th Mar 2026 (Wed) | 25.28 | 25.28 | 25.255 | 25.255 | 0 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.22 | 25.22 | 0 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.2478 | 200 |