| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.53 | 26.54 | 26.53 | 26.495 | 549 |
| 25th Sep 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.52 | 102 |
| 24th Sep 2026 (Thu) | 26.47 | 26.50 | 26.47 | 26.50 | 2 |
| 23rd Sep 2026 (Wed) | 26.47 | 26.495 | 26.47 | 26.495 | 0 |
| 22nd Sep 2026 (Tue) | 26.47 | 26.495 | 26.47 | 26.495 | 0 |
| 21st Sep 2026 (Mon) | 26.47 | 26.49 | 26.47 | 26.49 | 0 |
| 18th Sep 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 1 |
| 17th Sep 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.46 | 0 |
| 16th Sep 2026 (Wed) | 26.45 | 26.45 | 26.425 | 26.425 | 0 |
| 15th Sep 2026 (Tue) | 26.45 | 26.45 | 26.445 | 26.445 | 0 |
| 14th Sep 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.445 | 100 |
| 11th Sep 2026 (Fri) | 26.32 | 26.445 | 26.32 | 26.445 | 1 |
| 10th Sep 2026 (Thu) | 26.32 | 26.41 | 26.32 | 26.41 | 1 |
| 9th Sep 2026 (Wed) | 26.32 | 26.43 | 26.32 | 26.43 | 0 |
| 8th Sep 2026 (Tue) | 26.32 | 26.43 | 26.32 | 26.43 | 0 |
| 7th Sep 2026 (Mon) | 26.32 | 26.435 | 26.32 | 26.435 | 2 |
| 4th Sep 2026 (Fri) | 26.32 | 26.435 | 26.32 | 26.435 | 2 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.415 | 26.32 | 26.415 | 1 |
| 2nd Sep 2026 (Wed) | 26.32 | 26.405 | 26.32 | 26.405 | 0 |
| 1st Sep 2026 (Tue) | 26.32 | 26.375 | 26.32 | 26.375 | 1 |
| 31st Aug 2026 (Mon) | 26.32 | 26.40 | 26.32 | 26.40 | 1 |
| 28th Aug 2026 (Fri) | 26.32 | 26.40 | 26.32 | 26.40 | 0 |
| 27th Aug 2026 (Thu) | 26.32 | 26.385 | 26.32 | 26.385 | 0 |
| 26th Aug 2026 (Wed) | 26.32 | 26.37 | 26.32 | 26.37 | 1 |
| 25th Aug 2026 (Tue) | 26.32 | 26.37 | 26.32 | 26.37 | 1 |
| 24th Aug 2026 (Mon) | 26.32 | 26.35 | 26.32 | 26.35 | 1 |
| 21st Aug 2026 (Fri) | 26.32 | 26.35 | 26.32 | 26.35 | 0 |
| 20th Aug 2026 (Thu) | 26.32 | 26.33 | 26.32 | 26.33 | 1 |
| 19th Aug 2026 (Wed) | 26.32 | 26.325 | 26.32 | 26.325 | 1 |
| 18th Aug 2026 (Tue) | 26.32 | 26.325 | 26.32 | 26.325 | 0 |
| 17th Aug 2026 (Mon) | 26.32 | 26.325 | 26.32 | 26.325 | 0 |
| 14th Aug 2026 (Fri) | 26.32 | 26.33 | 26.32 | 26.33 | 2 |
| 13th Aug 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 12th Aug 2026 (Wed) | 26.32 | 26.32 | 26.31 | 26.31 | 0 |
| 11th Aug 2026 (Tue) | 26.32 | 26.32 | 26.295 | 26.295 | 0 |
| 10th Aug 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.30 | 100 |
| 7th Aug 2026 (Fri) | 26.22 | 26.29 | 26.22 | 26.29 | 18 |
| 6th Aug 2026 (Thu) | 26.22 | 26.27 | 26.22 | 26.27 | 0 |
| 5th Aug 2026 (Wed) | 26.22 | 26.27 | 26.22 | 26.27 | 0 |
| 4th Aug 2026 (Tue) | 26.22 | 26.265 | 26.22 | 26.265 | 0 |
| 3rd Aug 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.23 | 223 |
| 31st Jul 2026 (Fri) | 25.98 | 26.19 | 25.98 | 26.19 | 0 |
| 30th Jul 2026 (Thu) | 25.98 | 26.145 | 25.98 | 26.145 | 0 |
| 29th Jul 2026 (Wed) | 25.98 | 26.0901 | 25.98 | 26.0901 | 0 |