| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.28 | 25.3999 | 25.28 | 25.3999 | 0 |
| 5th Feb 2026 (Thu) | 25.28 | 25.3042 | 25.28 | 25.3042 | 0 |
| 4th Feb 2026 (Wed) | 25.28 | 25.344 | 25.28 | 25.344 | 0 |
| 3rd Feb 2026 (Tue) | 25.28 | 25.365 | 25.28 | 25.365 | 0 |
| 2nd Feb 2026 (Mon) | 25.28 | 25.41 | 25.28 | 25.41 | 1 |
| 30th Jan 2026 (Fri) | 25.28 | 25.385 | 25.28 | 25.385 | 0 |
| 29th Jan 2026 (Thu) | 25.28 | 25.385 | 25.28 | 25.385 | 0 |
| 28th Jan 2026 (Wed) | 25.28 | 25.405 | 25.28 | 25.405 | 0 |
| 27th Jan 2026 (Tue) | 25.28 | 25.405 | 25.28 | 25.405 | 0 |
| 26th Jan 2026 (Mon) | 25.28 | 25.385 | 25.28 | 25.385 | 0 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.3647 | 25.28 | 25.3647 | 0 |
| 22nd Jan 2026 (Thu) | 25.28 | 25.345 | 25.28 | 25.345 | 0 |
| 21st Jan 2026 (Wed) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 20th Jan 2026 (Tue) | 25.28 | 25.28 | 25.275 | 25.275 | 0 |
| 19th Jan 2026 (Mon) | 25.28 | 25.3741 | 25.28 | 25.3741 | 0 |
| 16th Jan 2026 (Fri) | 25.28 | 25.3741 | 25.28 | 25.3741 | 0 |
| 15th Jan 2026 (Thu) | 25.28 | 25.365 | 25.28 | 25.365 | 0 |
| 14th Jan 2026 (Wed) | 25.28 | 25.3484 | 25.28 | 25.3484 | 0 |
| 13th Jan 2026 (Tue) | 25.28 | 25.375 | 25.28 | 25.375 | 0 |
| 12th Jan 2026 (Mon) | 25.28 | 25.375 | 25.28 | 25.375 | 0 |
| 9th Jan 2026 (Fri) | 25.28 | 25.3549 | 25.28 | 25.3549 | 0 |
| 8th Jan 2026 (Thu) | 25.28 | 25.335 | 25.28 | 25.335 | 0 |
| 7th Jan 2026 (Wed) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 6th Jan 2026 (Tue) | 25.28 | 25.3448 | 25.28 | 25.3448 | 0 |
| 5th Jan 2026 (Mon) | 25.28 | 25.315 | 25.28 | 25.315 | 0 |
| 2nd Jan 2026 (Fri) | 25.28 | 25.2809 | 25.28 | 25.2809 | 0 |
| 1st Jan 2026 (Thu) | 25.28 | 25.28 | 25.2741 | 25.2741 | 0 |
| 31st Dec 2025 (Wed) | 25.28 | 25.28 | 25.2741 | 25.2741 | 0 |
| 30th Dec 2025 (Tue) | 25.28 | 25.33 | 25.28 | 25.295 | 780 |
| 29th Dec 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 2,000 |
| 26th Dec 2025 (Fri) | 25.23 | 25.31 | 25.23 | 25.31 | 0 |
| 25th Dec 2025 (Thu) | 25.23 | 25.295 | 25.23 | 25.295 | 0 |
| 24th Dec 2025 (Wed) | 25.23 | 25.295 | 25.23 | 25.295 | 0 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.2804 | 25.23 | 25.2804 | 0 |
| 22nd Dec 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.2633 | 300 |
| 19th Dec 2025 (Fri) | 25.15 | 25.225 | 25.15 | 25.225 | 0 |
| 18th Dec 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.1852 | 25.15 | 25.1852 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.225 | 25.15 | 25.225 | 0 |
| 10th Dec 2025 (Wed) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 8th Dec 2025 (Mon) | 25.15 | 25.1576 | 25.15 | 25.1576 | 0 |