| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 1st Apr 2026 (Wed) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 31st Mar 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.2045 | 178 |
| 30th Mar 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.068 | 498 |
| 27th Mar 2026 (Fri) | 25.28 | 25.28 | 25.086 | 25.086 | 0 |
| 26th Mar 2026 (Thu) | 25.28 | 25.28 | 25.165 | 25.165 | 0 |
| 25th Mar 2026 (Wed) | 25.28 | 25.28 | 25.255 | 25.255 | 0 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.22 | 25.22 | 0 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.2478 | 200 |
| 20th Mar 2026 (Fri) | 25.33 | 25.33 | 25.1608 | 25.1608 | 0 |
| 19th Mar 2026 (Thu) | 25.33 | 25.33 | 25.245 | 25.245 | 0 |
| 18th Mar 2026 (Wed) | 25.33 | 25.33 | 25.2714 | 25.2714 | 0 |
| 17th Mar 2026 (Tue) | 25.33 | 25.335 | 25.33 | 25.335 | 0 |
| 16th Mar 2026 (Mon) | 25.33 | 25.33 | 25.3211 | 25.3211 | 0 |
| 13th Mar 2026 (Fri) | 25.33 | 25.33 | 25.265 | 25.265 | 0 |
| 12th Mar 2026 (Thu) | 25.33 | 25.33 | 25.295 | 25.295 | 0 |
| 11th Mar 2026 (Wed) | 25.33 | 25.36 | 25.33 | 25.36 | 0 |
| 10th Mar 2026 (Tue) | 25.33 | 25.375 | 25.33 | 25.375 | 0 |
| 9th Mar 2026 (Mon) | 25.33 | 25.3845 | 25.33 | 25.3845 | 0 |
| 6th Mar 2026 (Fri) | 25.33 | 25.3488 | 25.33 | 25.3488 | 0 |
| 5th Mar 2026 (Thu) | 25.33 | 25.395 | 25.33 | 25.395 | 0 |
| 4th Mar 2026 (Wed) | 25.33 | 25.425 | 25.33 | 25.425 | 0 |
| 3rd Mar 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.385 | 1,000 |
| 2nd Mar 2026 (Mon) | 25.28 | 25.4259 | 25.28 | 25.4259 | 0 |
| 27th Feb 2026 (Fri) | 25.28 | 25.3924 | 25.28 | 25.3924 | 0 |
| 26th Feb 2026 (Thu) | 25.28 | 25.42 | 25.28 | 25.42 | 0 |
| 25th Feb 2026 (Wed) | 25.28 | 25.45 | 25.28 | 25.45 | 0 |
| 24th Feb 2026 (Tue) | 25.28 | 25.41 | 25.28 | 25.41 | 0 |
| 23rd Feb 2026 (Mon) | 25.28 | 25.3643 | 25.28 | 25.3643 | 0 |
| 20th Feb 2026 (Fri) | 25.28 | 25.41 | 25.28 | 25.41 | 0 |
| 19th Feb 2026 (Thu) | 25.28 | 25.37 | 25.28 | 25.37 | 0 |
| 18th Feb 2026 (Wed) | 25.28 | 25.3894 | 25.28 | 25.3894 | 0 |
| 17th Feb 2026 (Tue) | 25.28 | 25.3504 | 25.28 | 25.3504 | 0 |
| 16th Feb 2026 (Mon) | 25.28 | 25.3559 | 25.28 | 25.3559 | 0 |
| 13th Feb 2026 (Fri) | 25.28 | 25.3559 | 25.28 | 25.3559 | 0 |
| 12th Feb 2026 (Thu) | 25.28 | 25.345 | 25.28 | 25.345 | 0 |
| 11th Feb 2026 (Wed) | 25.28 | 25.4149 | 25.28 | 25.4149 | 0 |
| 10th Feb 2026 (Tue) | 25.28 | 25.42 | 25.28 | 25.42 | 0 |
| 9th Feb 2026 (Mon) | 25.28 | 25.425 | 25.28 | 25.425 | 2 |
| 6th Feb 2026 (Fri) | 25.28 | 25.3999 | 25.28 | 25.3999 | 0 |