| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.225 | 25.15 | 25.225 | 0 |
| 10th Dec 2025 (Wed) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 8th Dec 2025 (Mon) | 25.15 | 25.1576 | 25.15 | 25.1576 | 0 |
| 5th Dec 2025 (Fri) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 4th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.1723 | 2,000 |
| 3rd Dec 2025 (Wed) | 25.09 | 25.17 | 25.09 | 25.17 | 0 |
| 2nd Dec 2025 (Tue) | 25.09 | 25.155 | 25.09 | 25.155 | 0 |
| 1st Dec 2025 (Mon) | 25.09 | 25.1255 | 25.09 | 25.1255 | 0 |
| 28th Nov 2025 (Fri) | 25.09 | 25.1607 | 25.09 | 25.1607 | 0 |
| 27th Nov 2025 (Thu) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 26th Nov 2025 (Wed) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 25th Nov 2025 (Tue) | 25.09 | 25.106 | 25.09 | 25.106 | 0 |
| 24th Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 21st Nov 2025 (Fri) | 25.03 | 25.03 | 24.9948 | 24.9948 | 0 |
| 20th Nov 2025 (Thu) | 25.03 | 25.03 | 25.0025 | 25.0025 | 0 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 25.0025 | 25.0025 | 0 |
| 18th Nov 2025 (Tue) | 25.03 | 25.03 | 24.9953 | 24.9953 | 0 |
| 17th Nov 2025 (Mon) | 25.03 | 25.03 | 25.0161 | 25.0161 | 0 |
| 14th Nov 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.05 | 0 |
| 13th Nov 2025 (Thu) | 25.08 | 25.08 | 25.0489 | 25.0489 | 0 |
| 12th Nov 2025 (Wed) | 25.08 | 25.1289 | 25.08 | 25.1289 | 0 |
| 11th Nov 2025 (Tue) | 25.08 | 25.09 | 25.05 | 25.13 | 1,392 |
| 10th Nov 2025 (Mon) | 25.08 | 25.13 | 25.08 | 25.13 | 0 |
| 7th Nov 2025 (Fri) | 25.08 | 25.09 | 25.08 | 25.0498 | 418 |
| 6th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.0475 | 2,700 |
| 5th Nov 2025 (Wed) | 25.11 | 25.11 | 25.0819 | 25.0819 | 0 |
| 4th Nov 2025 (Tue) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 31st Oct 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 30th Oct 2025 (Thu) | 25.12 | 25.12 | 25.0944 | 25.0944 | 0 |
| 29th Oct 2025 (Wed) | 25.12 | 25.20 | 25.12 | 25.14 | 100 |
| 28th Oct 2025 (Tue) | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 27th Oct 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 569 |
| 24th Oct 2025 (Fri) | 25.09 | 25.1102 | 25.09 | 25.1102 | 0 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.09 | 25.075 | 25.075 | 0 |
| 22nd Oct 2025 (Wed) | 25.09 | 25.10 | 25.09 | 25.075 | 4,600 |
| 21st Oct 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.0794 | 403 |
| 20th Oct 2025 (Mon) | 25.07 | 25.0701 | 25.07 | 25.0701 | 0 |
| 17th Oct 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.027 | 100 |
| 16th Oct 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.0271 | 100 |