| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.45 | 10.52 | 10.45 | 10.49 | 1,930 |
| 12th Dec 2025 (Fri) | 10.475 | 10.53 | 10.475 | 10.52 | 318 |
| 11th Dec 2025 (Thu) | 10.54 | 10.62 | 10.50 | 10.55 | 2,686 |
| 10th Dec 2025 (Wed) | 10.53 | 10.53 | 10.46 | 10.54 | 756 |
| 9th Dec 2025 (Tue) | 10.56 | 10.58 | 10.47 | 10.51 | 8,099 |
| 8th Dec 2025 (Mon) | 10.54 | 10.55 | 10.54 | 10.55 | 17,400 |
| 5th Dec 2025 (Fri) | 10.535 | 10.57 | 10.535 | 10.56 | 3,083 |
| 4th Dec 2025 (Thu) | 10.45 | 10.58 | 10.44 | 10.53 | 24,037 |
| 3rd Dec 2025 (Wed) | 10.44 | 10.48 | 10.44 | 10.46 | 6,558 |
| 2nd Dec 2025 (Tue) | 10.35 | 10.37 | 10.35 | 10.38 | 611 |
| 1st Dec 2025 (Mon) | 10.33 | 10.345 | 10.33 | 10.37 | 1,240 |
| 28th Nov 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 800 |
| 27th Nov 2025 (Thu) | 10.36 | 10.37 | 10.35 | 10.36 | 529 |
| 26th Nov 2025 (Wed) | 10.36 | 10.37 | 10.35 | 10.36 | 1,406 |
| 25th Nov 2025 (Tue) | 10.33 | 10.34 | 10.33 | 10.34 | 860 |
| 24th Nov 2025 (Mon) | 10.305 | 10.32 | 10.305 | 10.31 | 2,461 |
| 21st Nov 2025 (Fri) | 10.255 | 10.29 | 10.255 | 10.29 | 219 |
| 20th Nov 2025 (Thu) | 10.34 | 10.34 | 10.30 | 10.30 | 0 |
| 19th Nov 2025 (Wed) | 10.34 | 10.35 | 10.31 | 10.30 | 1,709 |
| 18th Nov 2025 (Tue) | 10.355 | 10.36 | 10.34 | 10.364 | 400 |
| 17th Nov 2025 (Mon) | 10.37 | 10.38 | 10.35 | 10.365 | 104 |
| 14th Nov 2025 (Fri) | 10.375 | 10.39 | 10.375 | 10.40 | 555 |
| 13th Nov 2025 (Thu) | 10.39 | 10.40 | 10.39 | 10.40 | 21 |
| 12th Nov 2025 (Wed) | 10.41 | 10.41 | 10.38 | 10.4145 | 4,008 |
| 11th Nov 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.40 | 19 |
| 10th Nov 2025 (Mon) | 10.355 | 10.41 | 10.35 | 10.393 | 6,298 |
| 7th Nov 2025 (Fri) | 10.32 | 10.335 | 10.32 | 10.33 | 637 |
| 6th Nov 2025 (Thu) | 10.38 | 10.38 | 10.35 | 10.36 | 300 |
| 5th Nov 2025 (Wed) | 10.41 | 10.43 | 10.38 | 10.34 | 2,920 |
| 4th Nov 2025 (Tue) | 10.38 | 10.38 | 10.35 | 10.35 | 0 |
| 3rd Nov 2025 (Mon) | 10.38 | 10.39 | 10.355 | 10.35 | 2,565 |
| 31st Oct 2025 (Fri) | 10.37 | 10.40 | 10.37 | 10.37 | 249 |
| 30th Oct 2025 (Thu) | 10.32 | 10.34 | 10.31 | 10.35 | 1,890 |
| 29th Oct 2025 (Wed) | 10.36 | 10.37 | 10.335 | 10.34 | 1,302 |
| 28th Oct 2025 (Tue) | 10.38 | 10.39 | 10.35 | 10.36 | 2,930 |
| 24th Oct 2025 (Fri) | 10.40 | 10.40 | 10.38 | 10.385 | 1,232 |
| 23rd Oct 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.38 | 431 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 10.39 | 10.39 | 2,000 |
| 21st Oct 2025 (Tue) | 10.39 | 10.43 | 10.39 | 10.41 | 6,164 |
| 20th Oct 2025 (Mon) | 10.38 | 10.38 | 10.32 | 10.36 | 4,685 |
| 17th Oct 2025 (Fri) | 10.36 | 10.36 | 10.35 | 10.34 | 179 |
| 16th Oct 2025 (Thu) | 10.42 | 10.42 | 10.40 | 10.40 | 319 |