| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.15 | 10.20 | 10.14 | 10.13 | 2,366 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.20 | 10.14 | 10.13 | 2,366 |
| 1st Apr 2026 (Wed) | 10.26 | 10.33 | 10.26 | 10.25 | 894 |
| 31st Mar 2026 (Tue) | 10.09 | 10.25 | 10.09 | 10.30 | 511 |
| 30th Mar 2026 (Mon) | 10.04 | 10.055 | 10.03 | 10.05 | 895 |
| 27th Mar 2026 (Fri) | 10.06 | 10.07 | 10.04 | 10.05 | 627 |
| 26th Mar 2026 (Thu) | 10.18 | 10.19 | 10.12 | 10.12 | 185 |
| 25th Mar 2026 (Wed) | 10.18 | 10.22 | 10.14 | 10.20 | 3,050 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.17 | 662 |
| 23rd Mar 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 235 |
| 20th Mar 2026 (Fri) | 10.50 | 10.50 | 10.36 | 10.38 | 0 |
| 19th Mar 2026 (Thu) | 10.51 | 10.55 | 10.51 | 10.54 | 300 |
| 18th Mar 2026 (Wed) | 10.56 | 10.57 | 10.56 | 10.56 | 0 |
| 17th Mar 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 16th Mar 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.53 | 57 |
| 13th Mar 2026 (Fri) | 10.52 | 10.54 | 10.50 | 10.53 | 0 |
| 12th Mar 2026 (Thu) | 10.51 | 10.52 | 10.51 | 10.51 | 50 |
| 11th Mar 2026 (Wed) | 10.63 | 10.63 | 10.55 | 10.545 | 708 |
| 10th Mar 2026 (Tue) | 10.61 | 10.62 | 10.57 | 10.61 | 1,287 |
| 9th Mar 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.57 | 475 |
| 6th Mar 2026 (Fri) | 10.64 | 10.67 | 10.64 | 10.64 | 200 |
| 5th Mar 2026 (Thu) | 10.73 | 10.74 | 10.64 | 10.66 | 900 |
| 4th Mar 2026 (Wed) | 10.75 | 10.76 | 10.745 | 10.75 | 1,152 |
| 3rd Mar 2026 (Tue) | 10.79 | 10.79 | 10.76 | 10.77 | 584 |
| 2nd Mar 2026 (Mon) | 10.82 | 10.85 | 10.80 | 10.87 | 1,040 |
| 27th Feb 2026 (Fri) | 10.79 | 10.83 | 10.79 | 10.82 | 361 |
| 26th Feb 2026 (Thu) | 10.76 | 10.78 | 10.76 | 10.77 | 1,650 |
| 25th Feb 2026 (Wed) | 10.72 | 10.735 | 10.72 | 10.735 | 0 |
| 24th Feb 2026 (Tue) | 10.72 | 10.72 | 10.715 | 10.715 | 0 |
| 23rd Feb 2026 (Mon) | 10.72 | 10.72 | 10.70 | 10.70 | 661 |
| 20th Feb 2026 (Fri) | 10.75 | 10.75 | 10.69 | 10.69 | 301 |
| 19th Feb 2026 (Thu) | 10.71 | 10.77 | 10.71 | 10.76 | 2,412 |
| 18th Feb 2026 (Wed) | 10.72 | 10.72 | 10.71 | 10.70 | 200 |
| 17th Feb 2026 (Tue) | 10.69 | 10.72 | 10.68 | 10.72 | 1,804 |
| 16th Feb 2026 (Mon) | 10.70 | 10.71 | 10.67 | 10.67 | 100 |
| 13th Feb 2026 (Fri) | 10.70 | 10.71 | 10.67 | 10.67 | 100 |
| 12th Feb 2026 (Thu) | 10.66 | 10.68 | 10.64 | 10.65 | 2,200 |
| 11th Feb 2026 (Wed) | 10.65 | 10.665 | 10.65 | 10.65 | 1,477 |
| 10th Feb 2026 (Tue) | 10.70 | 10.74 | 10.60 | 10.64 | 32,600 |
| 9th Feb 2026 (Mon) | 10.66 | 10.70 | 10.66 | 10.70 | 207 |
| 6th Feb 2026 (Fri) | 10.64 | 10.64 | 10.60 | 10.63 | 3,230 |