| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.77 | 9.77 | 9.72 | 9.76 | 1,009 |
| 17th Jul 2025 (Thu) | 9.90 | 9.90 | 9.81 | 9.86 | 3,187 |
| 16th Jul 2025 (Wed) | 9.94 | 9.94 | 9.89 | 9.91 | 2,810 |
| 15th Jul 2025 (Tue) | 9.93 | 9.935 | 9.89 | 9.93 | 2,494 |
| 14th Jul 2025 (Mon) | 9.87 | 9.93 | 9.87 | 9.94 | 321 |
| 11th Jul 2025 (Fri) | 9.88 | 9.88 | 9.87 | 9.86 | 2,266 |
| 10th Jul 2025 (Thu) | 9.90 | 9.92 | 9.88 | 9.90 | 11,388 |
| 9th Jul 2025 (Wed) | 9.90 | 9.91 | 9.88 | 9.88 | 1,859 |
| 8th Jul 2025 (Tue) | 9.86 | 9.87 | 9.84 | 9.86 | 561 |
| 7th Jul 2025 (Mon) | 9.90 | 9.90 | 9.82 | 9.88 | 7,988 |
| 4th Jul 2025 (Fri) | 9.96 | 9.96 | 9.93 | 9.96 | 1,381 |
| 3rd Jul 2025 (Thu) | 9.96 | 9.96 | 9.93 | 9.96 | 1,381 |
| 2nd Jul 2025 (Wed) | 9.95 | 9.955 | 9.91 | 9.97 | 7,500 |
| 1st Jul 2025 (Tue) | 9.94 | 9.96 | 9.94 | 9.96 | 3,348 |
| 30th Jun 2025 (Mon) | 9.89 | 9.95 | 9.88 | 9.89 | 10,493 |
| 27th Jun 2025 (Fri) | 9.83 | 9.84 | 9.825 | 9.85 | 1,164 |
| 26th Jun 2025 (Thu) | 9.82 | 9.83 | 9.80 | 9.80 | 3,286 |
| 25th Jun 2025 (Wed) | 9.82 | 9.82 | 9.79 | 9.80 | 1,648 |
| 24th Jun 2025 (Tue) | 9.82 | 9.83 | 9.82 | 9.83 | 590 |
| 23rd Jun 2025 (Mon) | 9.80 | 9.83 | 9.80 | 9.81 | 3,644 |
| 20th Jun 2025 (Fri) | 9.79 | 9.82 | 9.78 | 9.77 | 2,753 |
| 19th Jun 2025 (Thu) | 9.81 | 9.82 | 9.81 | 9.79 | 4,019 |
| 18th Jun 2025 (Wed) | 9.81 | 9.82 | 9.81 | 9.79 | 4,019 |
| 17th Jun 2025 (Tue) | 9.78 | 9.81 | 9.78 | 9.82 | 9,216 |
| 16th Jun 2025 (Mon) | 9.81 | 9.81 | 9.795 | 9.79 | 11,738 |
| 13th Jun 2025 (Fri) | 9.80 | 9.82 | 9.80 | 9.80 | 11,094 |
| 12th Jun 2025 (Thu) | 9.84 | 9.86 | 9.84 | 9.84 | 1,423 |
| 11th Jun 2025 (Wed) | 9.81 | 9.81 | 9.76 | 9.81 | 5,178 |
| 10th Jun 2025 (Tue) | 9.785 | 9.785 | 9.75 | 9.75 | 4,086 |
| 9th Jun 2025 (Mon) | 9.73 | 9.77 | 9.72 | 9.76 | 1,520 |
| 6th Jun 2025 (Fri) | 9.77 | 9.77 | 9.71 | 9.74 | 1,796 |
| 5th Jun 2025 (Thu) | 9.78 | 9.815 | 9.76 | 9.77 | 1,811 |
| 4th Jun 2025 (Wed) | 9.80 | 9.81 | 9.78 | 9.78 | 2,084 |
| 3rd Jun 2025 (Tue) | 9.78 | 9.785 | 9.78 | 9.79 | 3,132 |
| 2nd Jun 2025 (Mon) | 9.77 | 9.795 | 9.76 | 9.795 | 2,341 |
| 30th May 2025 (Fri) | 9.80 | 9.82 | 9.79 | 9.80 | 8,885 |
| 29th May 2025 (Thu) | 9.85 | 9.88 | 9.745 | 9.78 | 8,510 |
| 28th May 2025 (Wed) | 9.92 | 9.92 | 9.80 | 9.82 | 6,873 |
| 27th May 2025 (Tue) | 9.96 | 9.96 | 9.93 | 9.94 | 3,011 |
| 26th May 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 24th May 2025 (Sat) | 9.845 | 9.87 | 9.845 | 9.83 | 3,910 |
| 23rd May 2025 (Fri) | 9.845 | 9.87 | 9.845 | 9.85 | 3,910 |
| 22nd May 2025 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 2,803 |
| 21st May 2025 (Wed) | 9.975 | 9.98 | 9.88 | 9.88 | 4,231 |