| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 710 |
| 18th Sep 2025 (Thu) | 10.36 | 10.365 | 10.36 | 10.385 | 525 |
| 17th Sep 2025 (Wed) | 10.50 | 10.51 | 10.46 | 10.47 | 1,100 |
| 16th Sep 2025 (Tue) | 10.39 | 10.41 | 10.38 | 10.37 | 5,900 |
| 15th Sep 2025 (Mon) | 10.38 | 10.40 | 10.37 | 10.40 | 4,435 |
| 12th Sep 2025 (Fri) | 10.35 | 10.36 | 10.335 | 10.355 | 3,565 |
| 11th Sep 2025 (Thu) | 10.36 | 10.37 | 10.36 | 10.37 | 200 |
| 10th Sep 2025 (Wed) | 10.18 | 10.33 | 10.18 | 10.33 | 21,714 |
| 9th Sep 2025 (Tue) | 10.18 | 10.22 | 10.15 | 10.16 | 404 |
| 8th Sep 2025 (Mon) | 10.10 | 10.16 | 10.10 | 10.16 | 1,883 |
| 5th Sep 2025 (Fri) | 9.94 | 10.015 | 9.94 | 10.02 | 2,881 |
| 4th Sep 2025 (Thu) | 9.84 | 9.87 | 9.84 | 9.87 | 3,853 |
| 3rd Sep 2025 (Wed) | 9.85 | 9.85 | 9.80 | 9.84 | 5,374 |
| 2nd Sep 2025 (Tue) | 9.83 | 9.85 | 9.81 | 9.81 | 5,392 |
| 1st Sep 2025 (Mon) | 9.875 | 9.91 | 9.86 | 9.91 | 4,482 |
| 29th Aug 2025 (Fri) | 9.875 | 9.91 | 9.86 | 9.91 | 4,482 |
| 28th Aug 2025 (Thu) | 9.85 | 9.88 | 9.84 | 9.88 | 7,877 |
| 27th Aug 2025 (Wed) | 9.83 | 9.86 | 9.805 | 9.835 | 8,417 |
| 26th Aug 2025 (Tue) | 9.83 | 9.83 | 9.805 | 9.815 | 4,926 |
| 25th Aug 2025 (Mon) | 9.83 | 9.84 | 9.81 | 9.83 | 13,925 |
| 22nd Aug 2025 (Fri) | 9.845 | 9.845 | 9.78 | 9.81 | 6,624 |
| 21st Aug 2025 (Thu) | 9.75 | 9.76 | 9.73 | 9.73 | 12,256 |
| 20th Aug 2025 (Wed) | 9.78 | 9.78 | 9.76 | 9.775 | 7,191 |
| 19th Aug 2025 (Tue) | 9.81 | 9.81 | 9.78 | 9.78 | 3,480 |
| 18th Aug 2025 (Mon) | 9.87 | 9.87 | 9.83 | 9.8443 | 4,435 |
| 15th Aug 2025 (Fri) | 9.895 | 9.91 | 9.88 | 9.91 | 2,123 |
| 14th Aug 2025 (Thu) | 9.92 | 9.935 | 9.90 | 9.91 | 5,526 |
| 13th Aug 2025 (Wed) | 9.90 | 9.95 | 9.90 | 9.93 | 8,010 |
| 12th Aug 2025 (Tue) | 9.83 | 9.89 | 9.825 | 9.865 | 7,896 |
| 11th Aug 2025 (Mon) | 9.825 | 9.88 | 9.825 | 9.85 | 4,249 |
| 8th Aug 2025 (Fri) | 9.85 | 9.85 | 9.81 | 9.81 | 2,589 |
| 7th Aug 2025 (Thu) | 9.87 | 9.89 | 9.87 | 9.84 | 4,036 |
| 6th Aug 2025 (Wed) | 9.83 | 9.87 | 9.83 | 9.88 | 3,997 |
| 5th Aug 2025 (Tue) | 9.84 | 9.86 | 9.80 | 9.81 | 4,346 |
| 4th Aug 2025 (Mon) | 9.81 | 9.83 | 9.81 | 9.82 | 1,495 |
| 1st Aug 2025 (Fri) | 9.79 | 9.81 | 9.79 | 9.82 | 1 |
| 31st Jul 2025 (Thu) | 9.78 | 9.81 | 9.78 | 9.77 | 9,281 |
| 30th Jul 2025 (Wed) | 9.75 | 9.77 | 9.73 | 9.75 | 3,033 |
| 29th Jul 2025 (Tue) | 9.74 | 9.78 | 9.74 | 9.77 | 859 |
| 28th Jul 2025 (Mon) | 9.735 | 9.78 | 9.73 | 9.72 | 4,793 |
| 25th Jul 2025 (Fri) | 9.72 | 9.745 | 9.715 | 9.72 | 1,913 |
| 24th Jul 2025 (Thu) | 9.73 | 9.74 | 9.72 | 9.72 | 1,836 |
| 23rd Jul 2025 (Wed) | 9.71 | 9.76 | 9.71 | 9.73 | 10,312 |
| 22nd Jul 2025 (Tue) | 9.72 | 9.74 | 9.72 | 9.73 | 2,438 |