| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.64 | 10.64 | 10.60 | 10.63 | 3,230 |
| 5th Feb 2026 (Thu) | 10.65 | 10.68 | 10.65 | 10.68 | 300 |
| 4th Feb 2026 (Wed) | 10.715 | 10.715 | 10.67 | 10.69 | 0 |
| 3rd Feb 2026 (Tue) | 10.71 | 10.72 | 10.70 | 10.68 | 1,100 |
| 2nd Feb 2026 (Mon) | 10.67 | 10.68 | 10.665 | 10.67 | 55 |
| 30th Jan 2026 (Fri) | 10.69 | 10.69 | 10.66 | 10.675 | 692 |
| 29th Jan 2026 (Thu) | 10.62 | 10.68 | 10.62 | 10.67 | 0 |
| 28th Jan 2026 (Wed) | 10.565 | 10.62 | 10.565 | 10.52 | 620 |
| 27th Jan 2026 (Tue) | 10.46 | 10.53 | 10.46 | 10.52 | 1,363 |
| 26th Jan 2026 (Mon) | 10.46 | 10.47 | 10.45 | 10.45 | 6,564 |
| 23rd Jan 2026 (Fri) | 10.455 | 10.47 | 10.435 | 10.46 | 1,737 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.50 | 10.48 | 10.49 | 2,809 |
| 21st Jan 2026 (Wed) | 10.545 | 10.555 | 10.49 | 10.55 | 1,522 |
| 20th Jan 2026 (Tue) | 10.53 | 10.55 | 10.51 | 10.51 | 8,654 |
| 19th Jan 2026 (Mon) | 10.55 | 10.64 | 10.55 | 10.59 | 5,640 |
| 16th Jan 2026 (Fri) | 10.55 | 10.64 | 10.55 | 10.59 | 5,640 |
| 15th Jan 2026 (Thu) | 10.635 | 10.635 | 10.555 | 10.59 | 3,105 |
| 14th Jan 2026 (Wed) | 10.68 | 10.68 | 10.59 | 10.63 | 4,558 |
| 13th Jan 2026 (Tue) | 10.66 | 10.66 | 10.63 | 10.70 | 1,332 |
| 12th Jan 2026 (Mon) | 10.70 | 10.71 | 10.68 | 10.70 | 346 |
| 9th Jan 2026 (Fri) | 10.69 | 10.70 | 10.64 | 10.66 | 280 |
| 8th Jan 2026 (Thu) | 10.70 | 10.71 | 10.67 | 10.69 | 5,057 |
| 7th Jan 2026 (Wed) | 10.65 | 10.69 | 10.65 | 10.68 | 1,657 |
| 6th Jan 2026 (Tue) | 10.595 | 10.595 | 10.57 | 10.60 | 2,059 |
| 5th Jan 2026 (Mon) | 10.645 | 10.645 | 10.60 | 10.59 | 1,385 |
| 2nd Jan 2026 (Fri) | 10.72 | 10.72 | 10.66 | 10.66 | 4 |
| 1st Jan 2026 (Thu) | 10.72 | 10.73 | 10.67 | 10.70 | 2,595 |
| 31st Dec 2025 (Wed) | 10.72 | 10.73 | 10.67 | 10.70 | 2,595 |
| 30th Dec 2025 (Tue) | 10.54 | 10.70 | 10.525 | 10.70 | 7,684 |
| 29th Dec 2025 (Mon) | 10.43 | 10.51 | 10.395 | 10.50 | 4,260 |
| 26th Dec 2025 (Fri) | 10.415 | 10.415 | 10.40 | 10.42 | 471 |
| 25th Dec 2025 (Thu) | 10.41 | 10.45 | 10.40 | 10.39 | 2,990 |
| 24th Dec 2025 (Wed) | 10.41 | 10.45 | 10.40 | 10.39 | 2,990 |
| 23rd Dec 2025 (Tue) | 10.41 | 10.46 | 10.41 | 10.46 | 3,843 |
| 22nd Dec 2025 (Mon) | 10.395 | 10.455 | 10.395 | 10.44 | 1,914 |
| 19th Dec 2025 (Fri) | 10.44 | 10.44 | 10.39 | 10.43 | 9,020 |
| 18th Dec 2025 (Thu) | 10.41 | 10.42 | 10.41 | 10.43 | 900 |
| 17th Dec 2025 (Wed) | 10.46 | 10.475 | 10.38 | 10.39 | 6,205 |
| 16th Dec 2025 (Tue) | 10.45 | 10.455 | 10.43 | 10.43 | 8,672 |
| 15th Dec 2025 (Mon) | 10.45 | 10.52 | 10.45 | 10.49 | 1,930 |
| 12th Dec 2025 (Fri) | 10.475 | 10.53 | 10.475 | 10.52 | 318 |
| 11th Dec 2025 (Thu) | 10.54 | 10.62 | 10.50 | 10.55 | 2,686 |
| 10th Dec 2025 (Wed) | 10.53 | 10.53 | 10.46 | 10.54 | 756 |
| 9th Dec 2025 (Tue) | 10.56 | 10.58 | 10.47 | 10.51 | 8,099 |
| 8th Dec 2025 (Mon) | 10.54 | 10.55 | 10.54 | 10.55 | 17,400 |