| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.78 | 25.785 | 25.78 | 25.785 | 0 |
| 20th May 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 4,800 |
| 19th May 2026 (Tue) | 25.72 | 25.7607 | 25.72 | 25.7607 | 0 |
| 18th May 2026 (Mon) | 25.72 | 25.78 | 25.72 | 25.78 | 0 |
| 15th May 2026 (Fri) | 25.72 | 25.76 | 25.72 | 25.76 | 0 |
| 14th May 2026 (Thu) | 25.72 | 25.785 | 25.72 | 25.785 | 0 |
| 13th May 2026 (Wed) | 25.72 | 25.7618 | 25.72 | 25.7618 | 0 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.7444 | 100 |
| 11th May 2026 (Mon) | 25.16 | 25.7498 | 25.16 | 25.7498 | 0 |
| 8th May 2026 (Fri) | 25.16 | 25.74 | 25.16 | 25.74 | 0 |
| 7th May 2026 (Thu) | 25.16 | 25.73 | 25.16 | 25.73 | 0 |
| 6th May 2026 (Wed) | 25.16 | 25.73 | 25.16 | 25.73 | 0 |
| 5th May 2026 (Tue) | 25.16 | 25.685 | 25.16 | 25.685 | 0 |
| 4th May 2026 (Mon) | 25.16 | 25.6302 | 25.16 | 25.6302 | 0 |
| 1st May 2026 (Fri) | 25.16 | 25.68 | 25.16 | 25.68 | 0 |
| 30th Apr 2026 (Thu) | 25.16 | 25.615 | 25.16 | 25.615 | 0 |
| 29th Apr 2026 (Wed) | 25.16 | 25.5762 | 25.16 | 25.5762 | 0 |
| 28th Apr 2026 (Tue) | 25.16 | 25.565 | 25.16 | 25.565 | 0 |
| 27th Apr 2026 (Mon) | 25.16 | 25.59 | 25.16 | 25.59 | 0 |
| 24th Apr 2026 (Fri) | 25.16 | 25.585 | 25.16 | 25.585 | 0 |
| 23rd Apr 2026 (Thu) | 25.16 | 25.545 | 25.16 | 25.545 | 0 |
| 22nd Apr 2026 (Wed) | 25.16 | 25.5834 | 25.16 | 25.5834 | 0 |
| 21st Apr 2026 (Tue) | 25.16 | 25.515 | 25.16 | 25.515 | 0 |
| 20th Apr 2026 (Mon) | 25.16 | 25.545 | 25.16 | 25.545 | 0 |
| 17th Apr 2026 (Fri) | 25.16 | 25.56 | 25.16 | 25.56 | 0 |
| 16th Apr 2026 (Thu) | 25.16 | 25.485 | 25.16 | 25.485 | 0 |
| 15th Apr 2026 (Wed) | 25.16 | 25.46 | 25.16 | 25.46 | 0 |
| 14th Apr 2026 (Tue) | 25.16 | 25.425 | 25.16 | 25.425 | 0 |
| 13th Apr 2026 (Mon) | 25.16 | 25.345 | 25.16 | 25.345 | 0 |
| 10th Apr 2026 (Fri) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 9th Apr 2026 (Thu) | 25.16 | 25.325 | 25.16 | 25.325 | 0 |
| 8th Apr 2026 (Wed) | 25.16 | 25.29 | 25.16 | 25.29 | 0 |
| 7th Apr 2026 (Tue) | 25.16 | 25.16 | 25.1189 | 25.1189 | 0 |
| 6th Apr 2026 (Mon) | 25.16 | 25.16 | 25.1268 | 25.1268 | 0 |
| 3rd Apr 2026 (Fri) | 25.16 | 25.16 | 25.1249 | 25.1249 | 0 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.16 | 25.1249 | 25.1249 | 0 |
| 1st Apr 2026 (Wed) | 25.16 | 25.16 | 25.1146 | 25.1146 | 0 |
| 31st Mar 2026 (Tue) | 25.16 | 25.16 | 25.0642 | 25.0642 | 0 |
| 30th Mar 2026 (Mon) | 25.16 | 25.16 | 24.9333 | 24.9333 | 0 |
| 27th Mar 2026 (Fri) | 25.16 | 25.16 | 24.9475 | 24.9475 | 0 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.0238 | 25.0238 | 44 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.1138 | 25.1138 | 0 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.0766 | 25.0766 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.1073 | 25.1073 | 0 |