| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.35 | 26.43 | 26.35 | 26.43 | 0 |
| 25th Sep 2026 (Fri) | 26.35 | 26.445 | 26.35 | 26.445 | 0 |
| 24th Sep 2026 (Thu) | 26.35 | 26.42 | 26.35 | 26.42 | 1 |
| 23rd Sep 2026 (Wed) | 26.35 | 26.425 | 26.35 | 26.425 | 0 |
| 22nd Sep 2026 (Tue) | 26.35 | 26.445 | 26.35 | 26.445 | 1 |
| 21st Sep 2026 (Mon) | 26.35 | 26.43 | 26.35 | 26.43 | 1 |
| 18th Sep 2026 (Fri) | 26.35 | 26.38 | 26.35 | 26.38 | 0 |
| 17th Sep 2026 (Thu) | 26.35 | 26.365 | 26.35 | 26.365 | 0 |
| 16th Sep 2026 (Wed) | 26.35 | 26.35 | 26.303 | 26.303 | 0 |
| 15th Sep 2026 (Tue) | 26.35 | 26.35 | 26.32 | 26.32 | 0 |
| 14th Sep 2026 (Mon) | 26.35 | 26.35 | 26.335 | 26.335 | 0 |
| 11th Sep 2026 (Fri) | 26.35 | 26.35 | 26.345 | 26.345 | 0 |
| 10th Sep 2026 (Thu) | 26.35 | 26.35 | 26.30 | 26.30 | 0 |
| 9th Sep 2026 (Wed) | 26.35 | 26.35 | 26.325 | 26.325 | 1 |
| 8th Sep 2026 (Tue) | 26.35 | 26.35 | 26.345 | 26.345 | 0 |
| 7th Sep 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.335 | 801 |
| 4th Sep 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.335 | 801 |
| 3rd Sep 2026 (Thu) | 26.24 | 26.34 | 26.24 | 26.34 | 0 |
| 2nd Sep 2026 (Wed) | 26.24 | 26.31 | 26.24 | 26.31 | 0 |
| 1st Sep 2026 (Tue) | 26.24 | 26.295 | 26.24 | 26.295 | 1 |
| 31st Aug 2026 (Mon) | 26.24 | 26.315 | 26.24 | 26.315 | 0 |
| 28th Aug 2026 (Fri) | 26.24 | 26.33 | 26.24 | 26.33 | 0 |
| 27th Aug 2026 (Thu) | 26.24 | 26.31 | 26.24 | 26.31 | 0 |
| 26th Aug 2026 (Wed) | 26.24 | 26.285 | 26.24 | 26.285 | 0 |
| 25th Aug 2026 (Tue) | 26.24 | 26.275 | 26.24 | 26.275 | 0 |
| 24th Aug 2026 (Mon) | 26.24 | 26.265 | 26.24 | 26.265 | 1 |
| 21st Aug 2026 (Fri) | 26.24 | 26.27 | 26.24 | 26.27 | 0 |
| 20th Aug 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.23 | 3,000 |
| 19th Aug 2026 (Wed) | 25.75 | 26.2462 | 25.75 | 26.2462 | 0 |
| 18th Aug 2026 (Tue) | 25.75 | 26.25 | 25.75 | 26.25 | 1 |
| 17th Aug 2026 (Mon) | 25.75 | 26.275 | 25.75 | 26.275 | 0 |
| 14th Aug 2026 (Fri) | 25.75 | 26.275 | 25.75 | 26.275 | 0 |
| 13th Aug 2026 (Thu) | 25.75 | 26.265 | 25.75 | 26.265 | 0 |
| 12th Aug 2026 (Wed) | 25.75 | 26.245 | 25.75 | 26.245 | 0 |
| 11th Aug 2026 (Tue) | 25.75 | 26.235 | 25.75 | 26.235 | 0 |
| 10th Aug 2026 (Mon) | 25.75 | 26.24 | 25.75 | 26.24 | 0 |
| 7th Aug 2026 (Fri) | 25.75 | 26.225 | 25.75 | 26.225 | 0 |
| 6th Aug 2026 (Thu) | 25.75 | 26.215 | 25.75 | 26.215 | 0 |
| 5th Aug 2026 (Wed) | 25.75 | 26.215 | 25.75 | 26.215 | 0 |
| 4th Aug 2026 (Tue) | 25.75 | 26.2074 | 25.75 | 26.2074 | 0 |
| 3rd Aug 2026 (Mon) | 25.75 | 26.155 | 25.75 | 26.155 | 0 |
| 31st Jul 2026 (Fri) | 25.75 | 26.0998 | 25.75 | 26.0998 | 0 |
| 30th Jul 2026 (Thu) | 25.75 | 26.05 | 25.75 | 26.05 | 0 |
| 29th Jul 2026 (Wed) | 25.75 | 25.9567 | 25.75 | 25.9567 | 0 |