| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.75 | 26.03 | 25.75 | 26.03 | 0 |
| 9th Jul 2026 (Thu) | 25.75 | 26.0059 | 25.75 | 26.0059 | 0 |
| 8th Jul 2026 (Wed) | 25.75 | 25.9629 | 25.75 | 25.9629 | 0 |
| 7th Jul 2026 (Tue) | 25.75 | 25.9896 | 25.75 | 25.9896 | 0 |
| 6th Jul 2026 (Mon) | 25.75 | 25.99 | 25.75 | 25.99 | 0 |
| 3rd Jul 2026 (Fri) | 25.75 | 25.9415 | 25.75 | 25.9415 | 0 |
| 2nd Jul 2026 (Thu) | 25.75 | 25.9415 | 25.75 | 25.9415 | 0 |
| 1st Jul 2026 (Wed) | 25.75 | 25.9316 | 25.75 | 25.9316 | 0 |
| 30th Jun 2026 (Tue) | 25.75 | 25.9198 | 25.75 | 25.9198 | 0 |
| 29th Jun 2026 (Mon) | 25.75 | 25.8766 | 25.75 | 25.8766 | 1 |
| 26th Jun 2026 (Fri) | 25.75 | 25.8343 | 25.75 | 25.8343 | 0 |
| 25th Jun 2026 (Thu) | 25.75 | 25.825 | 25.75 | 25.825 | 0 |
| 24th Jun 2026 (Wed) | 25.75 | 25.827 | 25.75 | 25.827 | 0 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.8549 | 25.75 | 25.8549 | 0 |
| 22nd Jun 2026 (Mon) | 25.75 | 25.89 | 25.75 | 25.89 | 0 |
| 19th Jun 2026 (Fri) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 18th Jun 2026 (Thu) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 17th Jun 2026 (Wed) | 25.75 | 25.865 | 25.75 | 25.865 | 0 |
| 16th Jun 2026 (Tue) | 25.75 | 25.9154 | 25.75 | 25.9154 | 0 |
| 15th Jun 2026 (Mon) | 25.75 | 25.91 | 25.75 | 25.91 | 0 |
| 12th Jun 2026 (Fri) | 25.75 | 25.855 | 25.75 | 25.855 | 0 |
| 11th Jun 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.835 | 0 |
| 10th Jun 2026 (Wed) | 25.78 | 25.78 | 25.755 | 25.755 | 0 |
| 9th Jun 2026 (Tue) | 25.78 | 25.7931 | 25.78 | 25.7931 | 0 |
| 8th Jun 2026 (Mon) | 25.78 | 25.8125 | 25.78 | 25.8125 | 0 |
| 5th Jun 2026 (Fri) | 25.78 | 25.8105 | 25.78 | 25.8105 | 0 |
| 4th Jun 2026 (Thu) | 25.78 | 25.902 | 25.78 | 25.902 | 0 |
| 3rd Jun 2026 (Wed) | 25.78 | 25.888 | 25.78 | 25.888 | 0 |
| 2nd Jun 2026 (Tue) | 25.78 | 25.9019 | 25.78 | 25.9019 | 0 |
| 1st Jun 2026 (Mon) | 25.78 | 25.892 | 25.78 | 25.892 | 0 |
| 29th May 2026 (Fri) | 25.78 | 25.8826 | 25.78 | 25.8826 | 44 |
| 28th May 2026 (Thu) | 25.78 | 25.8654 | 25.78 | 25.8654 | 0 |
| 27th May 2026 (Wed) | 25.78 | 25.84 | 25.78 | 25.84 | 0 |
| 26th May 2026 (Tue) | 25.78 | 25.8444 | 25.78 | 25.8444 | 14 |
| 25th May 2026 (Mon) | 25.78 | 25.815 | 25.78 | 25.815 | 0 |
| 22nd May 2026 (Fri) | 25.78 | 25.815 | 25.78 | 25.815 | 0 |
| 21st May 2026 (Thu) | 25.78 | 25.785 | 25.78 | 25.785 | 0 |
| 20th May 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 4,800 |
| 19th May 2026 (Tue) | 25.72 | 25.7607 | 25.72 | 25.7607 | 0 |
| 18th May 2026 (Mon) | 25.72 | 25.78 | 25.72 | 25.78 | 0 |
| 15th May 2026 (Fri) | 25.72 | 25.76 | 25.72 | 25.76 | 0 |
| 14th May 2026 (Thu) | 25.72 | 25.785 | 25.72 | 25.785 | 0 |
| 13th May 2026 (Wed) | 25.72 | 25.7618 | 25.72 | 25.7618 | 0 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.7444 | 100 |
| 11th May 2026 (Mon) | 25.16 | 25.7498 | 25.16 | 25.7498 | 0 |