| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.16 | 25.16 | 25.1249 | 25.1249 | 0 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.16 | 25.1249 | 25.1249 | 0 |
| 1st Apr 2026 (Wed) | 25.16 | 25.16 | 25.1146 | 25.1146 | 0 |
| 31st Mar 2026 (Tue) | 25.16 | 25.16 | 25.0642 | 25.0642 | 0 |
| 30th Mar 2026 (Mon) | 25.16 | 25.16 | 24.9333 | 24.9333 | 0 |
| 27th Mar 2026 (Fri) | 25.16 | 25.16 | 24.9475 | 24.9475 | 0 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.0238 | 25.0238 | 44 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.1138 | 25.1138 | 0 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.0766 | 25.0766 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.1073 | 25.1073 | 0 |
| 20th Mar 2026 (Fri) | 25.16 | 25.16 | 25.0419 | 25.0419 | 0 |
| 19th Mar 2026 (Thu) | 25.16 | 25.16 | 25.1153 | 25.1153 | 0 |
| 18th Mar 2026 (Wed) | 25.16 | 25.16 | 25.1393 | 25.1393 | 0 |
| 17th Mar 2026 (Tue) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 16th Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.195 | 414 |
| 13th Mar 2026 (Fri) | 25.24 | 25.24 | 25.1446 | 25.1446 | 0 |
| 12th Mar 2026 (Thu) | 25.24 | 25.24 | 25.1679 | 25.1679 | 0 |
| 11th Mar 2026 (Wed) | 25.24 | 25.246 | 25.24 | 25.246 | 0 |
| 10th Mar 2026 (Tue) | 25.24 | 25.2509 | 25.24 | 25.2509 | 0 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.2361 | 25.2361 | 0 |
| 6th Mar 2026 (Fri) | 25.24 | 25.24 | 25.2188 | 25.2188 | 0 |
| 5th Mar 2026 (Thu) | 25.24 | 25.262 | 25.24 | 25.262 | 0 |
| 4th Mar 2026 (Wed) | 25.24 | 25.3101 | 25.24 | 25.3101 | 0 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 2nd Mar 2026 (Mon) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 27th Feb 2026 (Fri) | 25.24 | 25.3003 | 25.24 | 25.3003 | 0 |
| 26th Feb 2026 (Thu) | 25.24 | 25.3208 | 25.24 | 25.3208 | 0 |
| 25th Feb 2026 (Wed) | 25.24 | 25.3505 | 25.24 | 25.3505 | 0 |
| 24th Feb 2026 (Tue) | 25.24 | 25.305 | 25.24 | 25.305 | 0 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.2561 | 25.24 | 25.2561 | 0 |
| 20th Feb 2026 (Fri) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 19th Feb 2026 (Thu) | 25.24 | 25.265 | 25.24 | 25.265 | 1 |
| 18th Feb 2026 (Wed) | 25.24 | 25.28 | 25.24 | 25.28 | 0 |
| 17th Feb 2026 (Tue) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 16th Feb 2026 (Mon) | 25.24 | 25.246 | 25.24 | 25.246 | 0 |
| 13th Feb 2026 (Fri) | 25.24 | 25.246 | 25.24 | 25.246 | 0 |
| 12th Feb 2026 (Thu) | 25.24 | 25.24 | 25.2312 | 25.2312 | 0 |
| 11th Feb 2026 (Wed) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 10th Feb 2026 (Tue) | 25.24 | 25.3194 | 25.24 | 25.3194 | 0 |
| 9th Feb 2026 (Mon) | 25.24 | 25.33 | 25.24 | 25.33 | 0 |
| 6th Feb 2026 (Fri) | 25.24 | 25.2952 | 25.24 | 25.2952 | 0 |