| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.24 | 25.2952 | 25.24 | 25.2952 | 0 |
| 5th Feb 2026 (Thu) | 25.24 | 25.24 | 25.1911 | 25.1911 | 0 |
| 4th Feb 2026 (Wed) | 25.24 | 25.24 | 25.2395 | 25.2395 | 0 |
| 3rd Feb 2026 (Tue) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 2nd Feb 2026 (Mon) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 30th Jan 2026 (Fri) | 25.24 | 25.25 | 25.24 | 25.2748 | 391 |
| 29th Jan 2026 (Thu) | 25.29 | 25.29 | 25.2699 | 25.2699 | 0 |
| 28th Jan 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.2798 | 2,000 |
| 27th Jan 2026 (Tue) | 25.29 | 25.29 | 25.28 | 25.2798 | 366 |
| 26th Jan 2026 (Mon) | 25.23 | 25.2752 | 25.23 | 25.2752 | 0 |
| 23rd Jan 2026 (Fri) | 25.23 | 25.2448 | 25.23 | 25.2448 | 0 |
| 22nd Jan 2026 (Thu) | 25.23 | 25.23 | 25.215 | 25.215 | 0 |
| 21st Jan 2026 (Wed) | 25.23 | 25.23 | 25.2081 | 25.2081 | 0 |
| 20th Jan 2026 (Tue) | 25.23 | 25.23 | 25.1532 | 25.1532 | 0 |
| 19th Jan 2026 (Mon) | 25.23 | 25.2598 | 25.23 | 25.2598 | 0 |
| 16th Jan 2026 (Fri) | 25.23 | 25.2598 | 25.23 | 25.2598 | 0 |
| 15th Jan 2026 (Thu) | 25.23 | 25.255 | 25.23 | 25.255 | 0 |
| 14th Jan 2026 (Wed) | 25.23 | 25.2339 | 25.23 | 25.2339 | 0 |
| 13th Jan 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.2677 | 0 |
| 12th Jan 2026 (Mon) | 25.17 | 25.2677 | 25.17 | 25.2677 | 0 |
| 9th Jan 2026 (Fri) | 25.17 | 25.2592 | 25.17 | 25.2592 | 0 |
| 8th Jan 2026 (Thu) | 25.17 | 25.225 | 25.17 | 25.225 | 75 |
| 7th Jan 2026 (Wed) | 25.17 | 25.2193 | 25.17 | 25.2193 | 0 |
| 6th Jan 2026 (Tue) | 25.17 | 25.2339 | 25.17 | 25.2339 | 0 |
| 5th Jan 2026 (Mon) | 25.17 | 25.205 | 25.17 | 25.205 | 0 |
| 2nd Jan 2026 (Fri) | 25.17 | 25.17 | 25.12 | 25.164 | 6,016 |
| 1st Jan 2026 (Thu) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 31st Dec 2025 (Wed) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 30th Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 29th Dec 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.1898 | 2,000 |
| 26th Dec 2025 (Fri) | 25.16 | 25.1998 | 25.16 | 25.1998 | 0 |
| 25th Dec 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.1943 | 2,000 |
| 24th Dec 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.1943 | 2,000 |
| 23rd Dec 2025 (Tue) | 25.12 | 25.1748 | 25.12 | 25.1748 | 0 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.1511 | 2 |
| 19th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.1179 | 2,000 |
| 18th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.0685 | 2,291 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.0252 | 3,096 |
| 16th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0805 | 100 |
| 15th Dec 2025 (Mon) | 25.14 | 25.14 | 25.095 | 25.095 | 0 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 11th Dec 2025 (Thu) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 10th Dec 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.12 | 100 |
| 9th Dec 2025 (Tue) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 8th Dec 2025 (Mon) | 25.06 | 25.0803 | 25.06 | 25.0803 | 0 |