| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.14 | 25.14 | 25.095 | 25.095 | 0 |
| 15th Dec 2025 (Mon) | 25.14 | 25.14 | 25.095 | 25.095 | 0 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 11th Dec 2025 (Thu) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 10th Dec 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.12 | 100 |
| 9th Dec 2025 (Tue) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 8th Dec 2025 (Mon) | 25.06 | 25.0803 | 25.06 | 25.0803 | 0 |
| 5th Dec 2025 (Fri) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 4th Dec 2025 (Thu) | 25.06 | 25.0751 | 25.06 | 25.0751 | 0 |
| 3rd Dec 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.075 | 500 |
| 2nd Dec 2025 (Tue) | 25.08 | 25.08 | 25.055 | 25.055 | 0 |
| 1st Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.0453 | 419 |
| 28th Nov 2025 (Fri) | 24.99 | 25.065 | 24.99 | 25.065 | 0 |
| 27th Nov 2025 (Thu) | 24.99 | 25.0454 | 24.99 | 25.0454 | 0 |
| 26th Nov 2025 (Wed) | 24.99 | 25.0454 | 24.99 | 25.0454 | 0 |
| 25th Nov 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.034 | 100 |
| 24th Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 21st Nov 2025 (Fri) | 25.02 | 25.02 | 24.9205 | 24.9205 | 0 |
| 20th Nov 2025 (Thu) | 24.96 | 24.96 | 24.9291 | 24.9291 | 6 |
| 19th Nov 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.9291 | 50 |
| 18th Nov 2025 (Tue) | 24.94 | 24.95 | 24.94 | 24.923 | 2,416 |
| 17th Nov 2025 (Mon) | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 14th Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.975 | 100 |
| 13th Nov 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 205 |
| 12th Nov 2025 (Wed) | 25.05 | 25.0552 | 25.05 | 25.0552 | 0 |
| 11th Nov 2025 (Tue) | 25.05 | 25.0561 | 25.05 | 25.0561 | 0 |
| 10th Nov 2025 (Mon) | 25.05 | 25.06 | 25.03 | 25.0481 | 3,712 |
| 7th Nov 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.98 | 200 |
| 6th Nov 2025 (Thu) | 25.01 | 25.02 | 25.01 | 24.9781 | 4,683 |
| 5th Nov 2025 (Wed) | 24.98 | 24.98 | 24.98 | 25.005 | 229 |
| 4th Nov 2025 (Tue) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 3rd Nov 2025 (Mon) | 25.05 | 25.06 | 25.03 | 25.02 | 39,965 |