Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMNV.US (PMNV.US) Share Price

Price $25.09 on 15-12-2025 at 20:19:10
Change $0.00 0%
Buy $25.15
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.09
Open: $25.14
ISIN: US69420N5775
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $25.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMNV.US (PMNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMNV.US trades

PMNV.US (PMNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.14 25.14 25.09 25.09 0
12th Dec 2025 (Fri) 25.14 25.14 25.09 25.09 0
11th Dec 2025 (Thu) 25.14 25.14 25.13 25.13 0
10th Dec 2025 (Wed) 25.14 25.14 25.14 25.12 100
9th Dec 2025 (Tue) 25.06 25.085 25.06 25.085 0
8th Dec 2025 (Mon) 25.06 25.0803 25.06 25.0803 0
5th Dec 2025 (Fri) 25.06 25.10 25.06 25.10 0
4th Dec 2025 (Thu) 25.06 25.0751 25.06 25.0751 0
3rd Dec 2025 (Wed) 25.06 25.06 25.06 25.075 500
2nd Dec 2025 (Tue) 25.08 25.08 25.055 25.055 0
1st Dec 2025 (Mon) 25.08 25.08 25.08 25.0453 419
28th Nov 2025 (Fri) 24.99 25.065 24.99 25.065 0
27th Nov 2025 (Thu) 24.99 25.0454 24.99 25.0454 0
26th Nov 2025 (Wed) 24.99 25.0454 24.99 25.0454 0
25th Nov 2025 (Tue) 24.99 24.99 24.99 25.034 100
24th Nov 2025 (Mon) 25.01 25.01 25.01 25.01 0
21st Nov 2025 (Fri) 25.02 25.02 24.9205 24.9205 0
20th Nov 2025 (Thu) 24.96 24.96 24.9291 24.9291 6
19th Nov 2025 (Wed) 24.96 24.96 24.96 24.9291 50
18th Nov 2025 (Tue) 24.94 24.95 24.94 24.923 2,416
17th Nov 2025 (Mon) 24.99 24.99 24.94 24.94 0
See more PMNV.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered