Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3206 0.34 0.32 0.329 23,883
17th Jul 2025 (Thu) 0.3023 0.3177 0.3023 0.32 24,461
16th Jul 2025 (Wed) 0.295 0.3149 0.2915 0.313 25,392
15th Jul 2025 (Tue) 0.3134 0.3134 0.29 0.3045 26,081
14th Jul 2025 (Mon) 0.3028 0.3249 0.3023 0.3205 43,493
11th Jul 2025 (Fri) 0.302 0.3044 0.2984 0.305 15,741
10th Jul 2025 (Thu) 0.31 0.32 0.302 0.3126 24,299
9th Jul 2025 (Wed) 0.2901 0.3435 0.2901 0.3224 63,870
8th Jul 2025 (Tue) 0.28 0.3105 0.2781 0.2903 73,422
7th Jul 2025 (Mon) 0.2775 0.30 0.269 0.2861 136,832
4th Jul 2025 (Fri) 0.3037 0.31 0.28 0.2845 194,155
3rd Jul 2025 (Thu) 0.3037 0.31 0.28 0.2845 194,155
2nd Jul 2025 (Wed) 0.2959 0.3003 0.2401 0.31 4,145,996
1st Jul 2025 (Tue) 0.2476 0.255 0.2205 0.2315 253,526
30th Jun 2025 (Mon) 0.28 0.42 0.2507 0.27 1,549,170
27th Jun 2025 (Fri) 0.30 0.30 0.231 0.244 641,521
26th Jun 2025 (Thu) 0.47 0.5187 0.4232 0.424 11,679
25th Jun 2025 (Wed) 0.4573 0.4573 0.4573 0.47 1,296
24th Jun 2025 (Tue) 0.4301 0.4797 0.3768 0.4796 3,463
23rd Jun 2025 (Mon) 0.4351 0.4351 0.4351 0.4499 375
20th Jun 2025 (Fri) 0.4251 0.44 0.4251 0.41 1,304
19th Jun 2025 (Thu) 0.4255 0.4255 0.4255 0.45 206
18th Jun 2025 (Wed) 0.4255 0.4255 0.4255 0.45 206
17th Jun 2025 (Tue) 0.47 0.4725 0.45 0.4504 790
16th Jun 2025 (Mon) 0.4863 0.51 0.4853 0.5075 1,565
13th Jun 2025 (Fri) 0.52 0.52 0.4823 0.5108 2,410
12th Jun 2025 (Thu) 0.53 0.53 0.511 0.5108 5,616
11th Jun 2025 (Wed) 0.59 0.59 0.525 0.5201 4,349
10th Jun 2025 (Tue) 0.62 0.62 0.5777 0.5777 56
9th Jun 2025 (Mon) 0.62 0.62 0.5649 0.5649 238
6th Jun 2025 (Fri) 0.62 0.62 0.60 0.5949 2,034
5th Jun 2025 (Thu) 0.605 0.6325 0.605 0.6549 1,154
4th Jun 2025 (Wed) 0.773 0.80 0.5651 0.6715 4,145
3rd Jun 2025 (Tue) 0.7377 0.75 0.7225 0.72 747
2nd Jun 2025 (Mon) 0.715 0.715 0.715 0.7002 102
30th May 2025 (Fri) 0.6575 0.6575 0.64 0.64 2,207
29th May 2025 (Thu) 0.6299 0.6299 0.62 0.635 337
28th May 2025 (Wed) 0.62 0.62 0.62 0.62 220
27th May 2025 (Tue) 0.58 0.62 0.5717 0.62 10,247
26th May 2025 (Mon) 0.6497 0.6497 0.6497 0.6497 0
24th May 2025 (Sat) 0.6474 0.65 0.6474 0.6497 1,855
23rd May 2025 (Fri) 0.6474 0.65 0.6474 0.65 1,855
22nd May 2025 (Thu) 0.65 0.65 0.65 0.65 119
21st May 2025 (Wed) 0.66 0.66 0.66 0.66 2,558
FTSE 100 Latest
Value8,992.12
Change19.48