Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.486 0.49 0.486 0.491 3,774
15th Dec 2025 (Mon) 0.482 0.491 0.482 0.491 1,036
12th Dec 2025 (Fri) 0.4855 0.5022 0.4828 0.508 2,351
11th Dec 2025 (Thu) 0.4532 0.4999 0.4524 0.4999 7,568
10th Dec 2025 (Wed) 0.4501 0.46 0.4501 0.4563 200
9th Dec 2025 (Tue) 0.4515 0.4515 0.4501 0.45 500
8th Dec 2025 (Mon) 0.431 0.4563 0.431 0.453 2,053
5th Dec 2025 (Fri) 0.46 0.4682 0.4091 0.41 13,851
4th Dec 2025 (Thu) 0.461 0.461 0.4483 0.461 1,295
3rd Dec 2025 (Wed) 0.46 0.4674 0.4559 0.4543 23,293
2nd Dec 2025 (Tue) 0.449 0.4777 0.449 0.4778 2,114
1st Dec 2025 (Mon) 0.441 0.4797 0.441 0.4745 4,167
28th Nov 2025 (Fri) 0.46 0.47 0.46 0.47 132
27th Nov 2025 (Thu) 0.46 0.4799 0.46 0.4601 7,854
26th Nov 2025 (Wed) 0.46 0.4799 0.46 0.4601 7,526
25th Nov 2025 (Tue) 0.4602 0.4602 0.442 0.4501 5,128
24th Nov 2025 (Mon) 0.4789 0.4805 0.47 0.484 6,244
21st Nov 2025 (Fri) 0.4752 0.4989 0.475 0.4805 1,784
20th Nov 2025 (Thu) 0.439 0.505 0.439 0.505 131
19th Nov 2025 (Wed) 0.439 0.51 0.439 0.505 10,158
18th Nov 2025 (Tue) 0.475 0.4806 0.4523 0.4768 2,279
17th Nov 2025 (Mon) 0.4551 0.4894 0.455 0.482 4,775
14th Nov 2025 (Fri) 0.3983 0.4946 0.3974 0.4889 92,630
13th Nov 2025 (Thu) 0.455 0.455 0.45 0.4401 509,462
12th Nov 2025 (Wed) 0.452 0.4672 0.452 0.4556 2,757
11th Nov 2025 (Tue) 0.4531 0.4605 0.452 0.4606 1,123
10th Nov 2025 (Mon) 0.45 0.4876 0.45 0.475 13,586
7th Nov 2025 (Fri) 0.42 0.5016 0.42 0.477 19,972
6th Nov 2025 (Thu) 0.404 0.404 0.3956 0.41 8,247
5th Nov 2025 (Wed) 0.40 0.4316 0.40 0.4285 1,030
4th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 0
3rd Nov 2025 (Mon) 0.40 0.415 0.38 0.40 12,784
31st Oct 2025 (Fri) 0.4535 0.4535 0.446 0.432 1,667
30th Oct 2025 (Thu) 0.4557 0.467 0.45 0.4573 12,480
29th Oct 2025 (Wed) 0.4597 0.4626 0.45 0.4501 3,728
28th Oct 2025 (Tue) 0.477 0.484 0.477 0.4802 1,162
27th Oct 2025 (Mon) 0.4741 0.49 0.4702 0.477 22,715
24th Oct 2025 (Fri) 0.4917 0.521 0.4917 0.509 12,582
23rd Oct 2025 (Thu) 0.4714 0.4732 0.4698 0.4732 930
22nd Oct 2025 (Wed) 0.46 0.483 0.46 0.465 10,810
21st Oct 2025 (Tue) 0.48 0.482 0.459 0.4689 5,112
20th Oct 2025 (Mon) 0.455 0.4905 0.455 0.4731 4,406
17th Oct 2025 (Fri) 0.4612 0.468 0.45 0.45 3,455
16th Oct 2025 (Thu) 0.4501 0.4984 0.443 0.4712 11,893
FTSE 100 Latest
Value9,684.79
Change-66.52