Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2862 0.2893 0.2862 0.29 388
5th Feb 2026 (Thu) 0.2884 0.2908 0.2828 0.289 1,202
4th Feb 2026 (Wed) 0.313 0.313 0.2985 0.30 201
3rd Feb 2026 (Tue) 0.3328 0.336 0.326 0.326 589
2nd Feb 2026 (Mon) 0.3301 0.3354 0.3301 0.3337 768
30th Jan 2026 (Fri) 0.344 0.3484 0.3261 0.349 2,555
29th Jan 2026 (Thu) 0.3751 0.3751 0.345 0.3529 3,813
28th Jan 2026 (Wed) 0.3737 0.3797 0.368 0.3826 5,361
27th Jan 2026 (Tue) 0.3809 0.3809 0.3809 0.3826 101
26th Jan 2026 (Mon) 0.3801 0.3855 0.375 0.383 3,805
23rd Jan 2026 (Fri) 0.3805 0.3856 0.3805 0.3855 3,600
22nd Jan 2026 (Thu) 0.371 0.3812 0.37 0.371 2,471
21st Jan 2026 (Wed) 0.381 0.381 0.381 0.375 217
20th Jan 2026 (Tue) 0.3943 0.3943 0.3845 0.3845 6
19th Jan 2026 (Mon) 0.3943 0.4043 0.3943 0.40 413
16th Jan 2026 (Fri) 0.3943 0.4043 0.3943 0.40 413
15th Jan 2026 (Thu) 0.4101 0.4101 0.3863 0.3863 818
14th Jan 2026 (Wed) 0.4243 0.43 0.42 0.4226 1,425
13th Jan 2026 (Tue) 0.43 0.434 0.43 0.4375 222
12th Jan 2026 (Mon) 0.4307 0.4375 0.4307 0.4375 1,300
9th Jan 2026 (Fri) 0.444 0.45 0.4346 0.4317 1,229
8th Jan 2026 (Thu) 0.4373 0.44 0.4373 0.44 600
7th Jan 2026 (Wed) 0.44 0.44 0.44 0.4445 438
6th Jan 2026 (Tue) 0.41 0.417 0.41 0.4225 2,462
5th Jan 2026 (Mon) 0.4071 0.414 0.4041 0.4101 1,666
2nd Jan 2026 (Fri) 0.42 0.4201 0.4045 0.4044 1,403
1st Jan 2026 (Thu) 0.4139 0.4209 0.41 0.4159 6,611
31st Dec 2025 (Wed) 0.4139 0.4209 0.41 0.4159 6,611
30th Dec 2025 (Tue) 0.40 0.41 0.3997 0.4145 10,630
29th Dec 2025 (Mon) 0.402 0.415 0.4002 0.415 3,239
26th Dec 2025 (Fri) 0.4098 0.4102 0.3994 0.407 12,544
25th Dec 2025 (Thu) 0.4417 0.4417 0.4215 0.42 10,302
24th Dec 2025 (Wed) 0.4417 0.4417 0.4215 0.42 10,302
23rd Dec 2025 (Tue) 0.4731 0.4731 0.45 0.4559 4,852
22nd Dec 2025 (Mon) 0.452 0.47 0.4513 0.4674 584
19th Dec 2025 (Fri) 0.4701 0.4701 0.46 0.4699 779
18th Dec 2025 (Thu) 0.47 0.47 0.4606 0.478 4,313
17th Dec 2025 (Wed) 0.4561 0.4759 0.4561 0.471 2,974
16th Dec 2025 (Tue) 0.486 0.49 0.4763 0.4867 4,874
15th Dec 2025 (Mon) 0.482 0.491 0.482 0.491 1,036
12th Dec 2025 (Fri) 0.4855 0.5022 0.4828 0.508 2,351
11th Dec 2025 (Thu) 0.4532 0.4999 0.4524 0.4999 7,568
10th Dec 2025 (Wed) 0.4501 0.46 0.4501 0.4563 200
9th Dec 2025 (Tue) 0.4515 0.4515 0.4501 0.45 500
8th Dec 2025 (Mon) 0.431 0.4563 0.431 0.453 2,053
FTSE 100 Latest
Value10,369.75
Change60.53