Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.48 0.494 0.48 0.49 3,688
18th Sep 2025 (Thu) 0.5085 0.509 0.4751 0.4808 12,067
17th Sep 2025 (Wed) 0.5106 0.5181 0.4901 0.4998 6,005
16th Sep 2025 (Tue) 0.4791 0.513 0.4791 0.5025 20,611
15th Sep 2025 (Mon) 0.4601 0.4763 0.4579 0.4718 4,608
12th Sep 2025 (Fri) 0.4651 0.4675 0.4561 0.4653 2,620
11th Sep 2025 (Thu) 0.4457 0.4772 0.4457 0.4795 18,604
10th Sep 2025 (Wed) 0.439 0.4407 0.4355 0.4426 13,671
9th Sep 2025 (Tue) 0.4499 0.4523 0.438 0.44 14,909
8th Sep 2025 (Mon) 0.425 0.441 0.4042 0.4472 13,589
5th Sep 2025 (Fri) 0.45 0.45 0.4375 0.4411 5,041
4th Sep 2025 (Thu) 0.4457 0.4551 0.4361 0.4599 35,485
3rd Sep 2025 (Wed) 0.4659 0.4712 0.4542 0.4528 7,092
2nd Sep 2025 (Tue) 0.4812 0.4812 0.4431 0.4489 17,198
1st Sep 2025 (Mon) 0.489 0.5225 0.4826 0.4809 167,323
29th Aug 2025 (Fri) 0.489 0.5225 0.4826 0.4809 167,323
28th Aug 2025 (Thu) 0.494 0.5231 0.494 0.5101 45,670
27th Aug 2025 (Wed) 0.495 0.5038 0.4666 0.50 270,366
26th Aug 2025 (Tue) 0.4567 0.498 0.4266 0.49 81,235
25th Aug 2025 (Mon) 0.466 0.467 0.4341 0.431 91,366
22nd Aug 2025 (Fri) 0.4802 0.50 0.4545 0.49 55,409
21st Aug 2025 (Thu) 0.4325 0.51 0.425 0.4801 75,378
20th Aug 2025 (Wed) 0.41 0.4505 0.39 0.45 115,135
19th Aug 2025 (Tue) 0.50 0.5007 0.3773 0.428 274,457
18th Aug 2025 (Mon) 0.4704 0.5504 0.462 0.56 541,010
15th Aug 2025 (Fri) 0.659 0.72 0.4785 0.5563 28,887,011
14th Aug 2025 (Thu) 0.288 0.2938 0.2873 0.2904 400,348
13th Aug 2025 (Wed) 0.281 0.295 0.281 0.293 6,415
12th Aug 2025 (Tue) 0.2852 0.2852 0.2779 0.2863 11,261
11th Aug 2025 (Mon) 0.29 0.29 0.282 0.283 15,588
8th Aug 2025 (Fri) 0.331 0.331 0.2737 0.2806 39,988
7th Aug 2025 (Thu) 0.2767 0.2767 0.2708 0.274 8,512
6th Aug 2025 (Wed) 0.2851 0.2851 0.273 0.273 32,080
5th Aug 2025 (Tue) 0.2985 0.30 0.2852 0.2912 20,652
4th Aug 2025 (Mon) 0.285 0.30 0.28 0.30 5,019
1st Aug 2025 (Fri) 0.296 0.296 0.28 0.285 6,825
31st Jul 2025 (Thu) 0.3034 0.309 0.302 0.3051 4,999
30th Jul 2025 (Wed) 0.31 0.345 0.303 0.31 44,593
29th Jul 2025 (Tue) 0.323 0.323 0.2974 0.3001 26,983
28th Jul 2025 (Mon) 0.354 0.354 0.348 0.3471 10,078
25th Jul 2025 (Fri) 0.369 0.369 0.3412 0.3624 30,524
24th Jul 2025 (Thu) 0.39 0.4101 0.3712 0.3749 61,997
23rd Jul 2025 (Wed) 0.3642 0.3987 0.3642 0.3992 28,375
22nd Jul 2025 (Tue) 0.362 0.3678 0.36 0.3689 11,207
FTSE 100 Latest
Value9,216.67
Change0.00