Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.22 0.25 0.21 0.226 21,312
2nd Apr 2026 (Thu) 0.22 0.25 0.21 0.226 21,312
1st Apr 2026 (Wed) 0.2232 0.251 0.2173 0.2461 57,487
31st Mar 2026 (Tue) 0.2325 0.26 0.20 0.259 465,248
30th Mar 2026 (Mon) 0.1838 0.3382 0.18 0.325 2,786,342
27th Mar 2026 (Fri) 0.188 0.188 0.1813 0.186 14,843
26th Mar 2026 (Thu) 0.2006 0.2006 0.188 0.1952 8,983
25th Mar 2026 (Wed) 0.20 0.2012 0.196 0.201 13,832
24th Mar 2026 (Tue) 0.214 0.214 0.20 0.207 7,436
23rd Mar 2026 (Mon) 0.2125 0.2225 0.211 0.2108 7,684
20th Mar 2026 (Fri) 0.207 0.2082 0.207 0.2101 404
19th Mar 2026 (Thu) 0.213 0.213 0.203 0.2149 1,000
18th Mar 2026 (Wed) 0.2222 0.23 0.2125 0.2176 6,206
17th Mar 2026 (Tue) 0.2338 0.2341 0.23 0.23 22,413
16th Mar 2026 (Mon) 0.23 0.2318 0.222 0.2341 7,031
13th Mar 2026 (Fri) 0.2301 0.245 0.23 0.2359 32,220
12th Mar 2026 (Thu) 0.2238 0.24 0.2238 0.2301 30,521
11th Mar 2026 (Wed) 0.23 0.2334 0.2217 0.234 11,051
10th Mar 2026 (Tue) 0.2171 0.2562 0.2171 0.232 53,464
9th Mar 2026 (Mon) 0.2007 0.2163 0.192 0.2136 11,462
6th Mar 2026 (Fri) 0.2251 0.2251 0.1922 0.2118 66,546
5th Mar 2026 (Thu) 0.2254 0.2453 0.215 0.234 83,627
4th Mar 2026 (Wed) 0.2353 0.4183 0.2222 0.2453 2,610,872
3rd Mar 2026 (Tue) 0.2208 0.2208 0.22 0.217 35
2nd Mar 2026 (Mon) 0.2396 0.2396 0.223 0.2233 1,533
27th Feb 2026 (Fri) 0.24 0.24 0.231 0.2402 817
26th Feb 2026 (Thu) 0.277 0.277 0.2466 0.2466 0
25th Feb 2026 (Wed) 0.277 0.277 0.2481 0.2481 0
24th Feb 2026 (Tue) 0.277 0.277 0.2572 0.2572 0
23rd Feb 2026 (Mon) 0.277 0.28 0.268 0.278 7,593
20th Feb 2026 (Fri) 0.276 0.276 0.27 0.2762 4,277
19th Feb 2026 (Thu) 0.2871 0.2871 0.273 0.28 788
18th Feb 2026 (Wed) 0.3124 0.3124 0.30 0.30 107
17th Feb 2026 (Tue) 0.3124 0.3157 0.30 0.3052 907
16th Feb 2026 (Mon) 0.3141 0.3141 0.3141 0.32 235
13th Feb 2026 (Fri) 0.3141 0.3141 0.3141 0.32 235
12th Feb 2026 (Thu) 0.3889 0.40 0.3041 0.315 11,580
11th Feb 2026 (Wed) 0.2958 0.3943 0.2958 0.3677 10,511
10th Feb 2026 (Tue) 0.283 0.2921 0.2825 0.297 599
9th Feb 2026 (Mon) 0.298 0.298 0.2722 0.2875 1,251
6th Feb 2026 (Fri) 0.2862 0.2893 0.2862 0.29 388
FTSE 100 Latest
Value10,436.29
Change71.50