| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.65 | 13.65 | 12.705 | 12.73 | 1,354 |
| 5th Feb 2026 (Thu) | 15.88 | 15.88 | 13.42 | 13.10 | 1,047 |
| 4th Feb 2026 (Wed) | 15.76 | 16.25 | 15.45 | 15.65 | 2,134 |
| 3rd Feb 2026 (Tue) | 14.75 | 17.25 | 14.75 | 15.90 | 5,902 |
| 2nd Feb 2026 (Mon) | 13.41 | 14.85 | 13.30 | 14.05 | 8,269 |
| 30th Jan 2026 (Fri) | 18.68 | 19.85 | 12.77 | 14.16 | 722,815 |
| 29th Jan 2026 (Thu) | 12.03 | 12.07 | 11.89 | 12.005 | 246 |
| 28th Jan 2026 (Wed) | 11.01 | 12.16 | 10.85 | 10.66 | 2,238 |
| 27th Jan 2026 (Tue) | 9.56 | 11.25 | 9.56 | 10.66 | 3,402 |
| 26th Jan 2026 (Mon) | 9.69 | 9.78 | 9.50 | 8.97 | 315 |
| 23rd Jan 2026 (Fri) | 9.15 | 9.93 | 9.15 | 9.43 | 866 |
| 22nd Jan 2026 (Thu) | 8.59 | 9.36 | 8.53 | 9.25 | 4,255 |
| 21st Jan 2026 (Wed) | 8.41 | 8.41 | 8.20 | 8.2512 | 101 |
| 20th Jan 2026 (Tue) | 8.24 | 8.35 | 8.24 | 8.1645 | 127 |
| 19th Jan 2026 (Mon) | 8.23 | 8.30 | 8.23 | 8.1807 | 663 |
| 16th Jan 2026 (Fri) | 8.23 | 8.30 | 8.23 | 8.1807 | 663 |
| 15th Jan 2026 (Thu) | 8.205 | 8.205 | 8.154 | 8.154 | 130 |
| 14th Jan 2026 (Wed) | 8.205 | 8.205 | 8.205 | 8.14 | 34 |
| 13th Jan 2026 (Tue) | 8.39 | 8.39 | 8.21 | 8.21 | 0 |
| 12th Jan 2026 (Mon) | 8.39 | 8.49 | 8.21 | 8.21 | 29 |
| 9th Jan 2026 (Fri) | 8.52 | 8.52 | 8.13 | 8.13 | 15 |
| 8th Jan 2026 (Thu) | 8.41 | 8.45 | 8.41 | 8.48 | 216 |
| 7th Jan 2026 (Wed) | 7.98 | 8.19 | 7.98 | 8.2617 | 2,119 |
| 6th Jan 2026 (Tue) | 7.555 | 8.00 | 7.555 | 7.69 | 1,618 |
| 5th Jan 2026 (Mon) | 7.40 | 7.52 | 7.40 | 7.40 | 639 |
| 2nd Jan 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.135 | 204 |
| 1st Jan 2026 (Thu) | 6.96 | 7.00 | 6.96 | 6.825 | 2,301 |
| 31st Dec 2025 (Wed) | 6.96 | 7.00 | 6.96 | 6.825 | 2,301 |
| 30th Dec 2025 (Tue) | 7.42 | 7.42 | 6.90 | 6.99 | 6,286 |
| 29th Dec 2025 (Mon) | 7.40 | 7.40 | 7.26 | 7.365 | 1,285 |
| 26th Dec 2025 (Fri) | 8.07 | 8.07 | 7.66 | 7.66 | 3,621 |
| 25th Dec 2025 (Thu) | 8.15 | 8.72 | 8.15 | 8.27 | 1,830 |
| 24th Dec 2025 (Wed) | 8.15 | 8.72 | 8.15 | 8.27 | 1,830 |
| 23rd Dec 2025 (Tue) | 8.02 | 8.02 | 8.00 | 8.13 | 612 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.75 | 8.06 | 8.13 | 739 |
| 19th Dec 2025 (Fri) | 9.11 | 9.11 | 8.55 | 8.55 | 70 |
| 18th Dec 2025 (Thu) | 9.11 | 9.11 | 8.50 | 8.42 | 4,061 |
| 17th Dec 2025 (Wed) | 9.00 | 9.01 | 8.92 | 8.92 | 1,731 |
| 16th Dec 2025 (Tue) | 9.25 | 9.36 | 9.25 | 9.34 | 1,484 |
| 15th Dec 2025 (Mon) | 9.13 | 9.21 | 9.00 | 9.24 | 1,377 |
| 12th Dec 2025 (Fri) | 8.61 | 8.94 | 8.61 | 8.99 | 981 |
| 11th Dec 2025 (Thu) | 8.90 | 8.90 | 8.86 | 8.755 | 100 |
| 10th Dec 2025 (Wed) | 8.32 | 9.26 | 8.32 | 9.10 | 3,239 |
| 9th Dec 2025 (Tue) | 7.99 | 7.99 | 7.99 | 8.125 | 104 |
| 8th Dec 2025 (Mon) | 8.01 | 8.01 | 7.725 | 7.62 | 725 |