Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promis Neurosci (PMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4578 0.4578 0.4401 0.4415 13,940
18th Sep 2025 (Thu) 0.4533 0.46 0.44 0.457 47,800
17th Sep 2025 (Wed) 0.425 0.46 0.425 0.455 25,086
16th Sep 2025 (Tue) 0.4276 0.45 0.41 0.424 13,653
15th Sep 2025 (Mon) 0.4317 0.436 0.41 0.4184 38,780
12th Sep 2025 (Fri) 0.41 0.447 0.41 0.4399 65,076
11th Sep 2025 (Thu) 0.409 0.43 0.4032 0.418 52,151
10th Sep 2025 (Wed) 0.425 0.445 0.3904 0.40 133,855
9th Sep 2025 (Tue) 0.4145 0.4365 0.4096 0.421 68,762
8th Sep 2025 (Mon) 0.413 0.444 0.4091 0.437 103,441
5th Sep 2025 (Fri) 0.4102 0.45 0.3997 0.43 155,597
4th Sep 2025 (Thu) 0.441 0.4564 0.415 0.43 189,192
3rd Sep 2025 (Wed) 0.5032 0.5058 0.4219 0.4574 7,549,787
2nd Sep 2025 (Tue) 0.545 0.5456 0.52 0.5366 16,295
1st Sep 2025 (Mon) 0.5367 0.5437 0.5269 0.5399 2,694
29th Aug 2025 (Fri) 0.5367 0.5437 0.5269 0.5399 2,694
28th Aug 2025 (Thu) 0.5398 0.55 0.52 0.5255 12,646
27th Aug 2025 (Wed) 0.5409 0.545 0.5379 0.5334 15,459
26th Aug 2025 (Tue) 0.549 0.558 0.5401 0.549 6,371
25th Aug 2025 (Mon) 0.54 0.56 0.53 0.5346 28,308
22nd Aug 2025 (Fri) 0.5285 0.54 0.52 0.5359 37,049
21st Aug 2025 (Thu) 0.549 0.55 0.536 0.549 12,606
20th Aug 2025 (Wed) 0.55 0.55 0.5051 0.5249 160,134
19th Aug 2025 (Tue) 0.6005 0.6005 0.56 0.565 119,335
18th Aug 2025 (Mon) 0.62 0.63 0.60 0.617 28,344
15th Aug 2025 (Fri) 0.638 0.645 0.595 0.617 37,464
14th Aug 2025 (Thu) 0.6735 0.6735 0.61 0.63 56,446
13th Aug 2025 (Wed) 0.6943 0.7206 0.67 0.70 25,115
12th Aug 2025 (Tue) 0.6198 0.69 0.60 0.70 301,400
11th Aug 2025 (Mon) 0.589 0.6601 0.589 0.628 62,397
8th Aug 2025 (Fri) 0.575 0.60 0.54 0.564 37,611
7th Aug 2025 (Thu) 0.60 0.609 0.541 0.5501 30,996
6th Aug 2025 (Wed) 0.65 0.6531 0.585 0.59 37,688
5th Aug 2025 (Tue) 0.71 0.72 0.65 0.67 43,816
4th Aug 2025 (Mon) 0.7543 0.779 0.7002 0.7011 48,841
1st Aug 2025 (Fri) 0.7331 0.7751 0.7001 0.7665 27,709
31st Jul 2025 (Thu) 0.8491 0.89 0.7551 0.7711 61,598
30th Jul 2025 (Wed) 0.8299 0.8887 0.8182 0.8444 56,320
29th Jul 2025 (Tue) 0.8839 0.90 0.82 0.8401 54,134
28th Jul 2025 (Mon) 0.9263 0.9399 0.86 0.9001 183,999
25th Jul 2025 (Fri) 0.90 1.06 0.8746 0.9865 466,876
24th Jul 2025 (Thu) 0.841 0.9404 0.835 0.906 287,226
23rd Jul 2025 (Wed) 0.8052 0.984 0.78 0.8799 478,442
22nd Jul 2025 (Tue) 1.00 1.03 0.77 0.8199 1,722,432
FTSE 100 Latest
Value9,216.67
Change-11.44