| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.13 | 9.21 | 9.00 | 9.24 | 1,377 |
| 12th Dec 2025 (Fri) | 8.61 | 8.94 | 8.61 | 8.99 | 981 |
| 11th Dec 2025 (Thu) | 8.90 | 8.90 | 8.86 | 8.755 | 100 |
| 10th Dec 2025 (Wed) | 8.32 | 9.26 | 8.32 | 9.10 | 3,239 |
| 9th Dec 2025 (Tue) | 7.99 | 7.99 | 7.99 | 8.125 | 104 |
| 8th Dec 2025 (Mon) | 8.01 | 8.01 | 7.725 | 7.62 | 725 |
| 5th Dec 2025 (Fri) | 7.57 | 8.00 | 7.35 | 7.905 | 6,971 |
| 4th Dec 2025 (Thu) | 7.50 | 7.69 | 7.50 | 7.63 | 554 |
| 3rd Dec 2025 (Wed) | 7.55 | 7.55 | 7.36 | 7.36 | 1,120 |
| 2nd Dec 2025 (Tue) | 7.10 | 7.815 | 7.10 | 7.4387 | 2,952 |
| 1st Dec 2025 (Mon) | 6.59 | 7.33 | 6.59 | 7.00 | 3,493 |
| 28th Nov 2025 (Fri) | 7.30 | 7.30 | 6.35 | 6.76 | 4,862 |
| 27th Nov 2025 (Thu) | 0.312 | 0.314 | 0.2885 | 0.2895 | 93,477 |
| 26th Nov 2025 (Wed) | 0.312 | 0.314 | 0.2885 | 0.2895 | 108,894 |
| 25th Nov 2025 (Tue) | 0.3242 | 0.33 | 0.314 | 0.317 | 16,828 |
| 24th Nov 2025 (Mon) | 0.303 | 0.3466 | 0.30 | 0.3261 | 374,433 |
| 21st Nov 2025 (Fri) | 0.4064 | 0.45 | 0.3906 | 0.42 | 18,335 |
| 20th Nov 2025 (Thu) | 0.379 | 0.4153 | 0.379 | 0.4153 | 520 |
| 19th Nov 2025 (Wed) | 0.379 | 0.4402 | 0.379 | 0.4153 | 43,531 |
| 18th Nov 2025 (Tue) | 0.35 | 0.3662 | 0.35 | 0.3631 | 7,995 |
| 17th Nov 2025 (Mon) | 0.381 | 0.3825 | 0.353 | 0.3609 | 18,000 |
| 14th Nov 2025 (Fri) | 0.39 | 0.4021 | 0.38 | 0.3896 | 15,160 |
| 13th Nov 2025 (Thu) | 0.402 | 0.402 | 0.38 | 0.3903 | 32,625 |
| 12th Nov 2025 (Wed) | 0.4004 | 0.4485 | 0.40 | 0.4106 | 28,798 |
| 11th Nov 2025 (Tue) | 0.3899 | 0.40 | 0.3802 | 0.395 | 3,688 |
| 10th Nov 2025 (Mon) | 0.3815 | 0.3944 | 0.3791 | 0.3887 | 11,124 |
| 7th Nov 2025 (Fri) | 0.386 | 0.3873 | 0.3633 | 0.379 | 16,014 |
| 6th Nov 2025 (Thu) | 0.4088 | 0.4186 | 0.3785 | 0.3907 | 24,452 |
| 5th Nov 2025 (Wed) | 0.40 | 0.417 | 0.40 | 0.4099 | 13,963 |
| 4th Nov 2025 (Tue) | 0.4101 | 0.411 | 0.4101 | 0.411 | 0 |
| 3rd Nov 2025 (Mon) | 0.4101 | 0.4108 | 0.3957 | 0.411 | 15,907 |
| 31st Oct 2025 (Fri) | 0.4248 | 0.4248 | 0.41 | 0.4151 | 5,667 |
| 30th Oct 2025 (Thu) | 0.4104 | 0.43 | 0.41 | 0.4177 | 23,482 |
| 29th Oct 2025 (Wed) | 0.4232 | 0.4232 | 0.41 | 0.416 | 8,469 |
| 28th Oct 2025 (Tue) | 0.475 | 0.475 | 0.4324 | 0.438 | 9,009 |
| 27th Oct 2025 (Mon) | 0.4428 | 0.465 | 0.4347 | 0.4582 | 15,456 |
| 24th Oct 2025 (Fri) | 0.4328 | 0.4433 | 0.4199 | 0.4315 | 17,788 |
| 23rd Oct 2025 (Thu) | 0.4231 | 0.435 | 0.41 | 0.429 | 24,903 |
| 22nd Oct 2025 (Wed) | 0.4477 | 0.4598 | 0.415 | 0.4228 | 41,974 |
| 21st Oct 2025 (Tue) | 0.45 | 0.45 | 0.43 | 0.4403 | 35,021 |
| 20th Oct 2025 (Mon) | 0.4684 | 0.4684 | 0.44 | 0.4499 | 36,169 |
| 17th Oct 2025 (Fri) | 0.4583 | 0.4618 | 0.4212 | 0.4376 | 35,053 |
| 16th Oct 2025 (Thu) | 0.49 | 0.5049 | 0.45 | 0.4666 | 27,798 |