| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.00 | 13.10 | 12.70 | 12.51 | 2,906 |
| 2nd Apr 2026 (Thu) | 13.00 | 13.10 | 12.70 | 12.51 | 2,906 |
| 1st Apr 2026 (Wed) | 12.91 | 13.24 | 12.90 | 13.00 | 463 |
| 31st Mar 2026 (Tue) | 12.99 | 13.25 | 12.67 | 12.70 | 1,255 |
| 30th Mar 2026 (Mon) | 14.25 | 14.25 | 12.74 | 12.88 | 2,036 |
| 27th Mar 2026 (Fri) | 14.60 | 15.09 | 14.26 | 14.74 | 2,882 |
| 26th Mar 2026 (Thu) | 15.80 | 15.92 | 14.15 | 15.13 | 5,598 |
| 25th Mar 2026 (Wed) | 18.00 | 18.00 | 16.01 | 15.85 | 521 |
| 24th Mar 2026 (Tue) | 18.08 | 18.71 | 17.43 | 17.43 | 1,666 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.16 | 18.05 | 17.77 | 158 |
| 20th Mar 2026 (Fri) | 17.10 | 18.10 | 17.00 | 17.60 | 259 |
| 19th Mar 2026 (Thu) | 16.30 | 18.10 | 16.30 | 18.21 | 856 |
| 18th Mar 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.00 | 707 |
| 17th Mar 2026 (Tue) | 19.46 | 20.00 | 17.81 | 19.55 | 3,625 |
| 16th Mar 2026 (Mon) | 17.80 | 20.14 | 16.91 | 20.16 | 4,754 |
| 13th Mar 2026 (Fri) | 20.50 | 20.50 | 16.80 | 18.15 | 808 |
| 12th Mar 2026 (Thu) | 20.425 | 20.425 | 20.31 | 19.95 | 226 |
| 11th Mar 2026 (Wed) | 21.70 | 21.70 | 20.50 | 20.09 | 233 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 21.435 | 21.69 | 821 |
| 9th Mar 2026 (Mon) | 23.00 | 24.84 | 23.00 | 23.77 | 907 |
| 6th Mar 2026 (Fri) | 25.18 | 25.44 | 22.35 | 23.40 | 319 |
| 5th Mar 2026 (Thu) | 24.99 | 27.40 | 24.76 | 24.79 | 2,699 |
| 4th Mar 2026 (Wed) | 24.62 | 25.525 | 23.335 | 24.05 | 6,497 |
| 3rd Mar 2026 (Tue) | 22.00 | 24.90 | 22.00 | 24.60 | 2,333 |
| 2nd Mar 2026 (Mon) | 21.21 | 23.89 | 21.21 | 22.79 | 3,395 |
| 27th Feb 2026 (Fri) | 20.945 | 24.36 | 20.945 | 23.51 | 19,049 |
| 26th Feb 2026 (Thu) | 20.23 | 21.76 | 20.22 | 20.86 | 3,219 |
| 25th Feb 2026 (Wed) | 15.42 | 19.86 | 15.42 | 19.86 | 0 |
| 24th Feb 2026 (Tue) | 15.42 | 17.96 | 15.42 | 17.96 | 0 |
| 23rd Feb 2026 (Mon) | 15.42 | 15.78 | 15.29 | 15.79 | 498 |
| 20th Feb 2026 (Fri) | 15.89 | 16.10 | 15.25 | 16.09 | 2,438 |
| 19th Feb 2026 (Thu) | 16.30 | 16.54 | 15.01 | 16.16 | 5,351 |
| 18th Feb 2026 (Wed) | 16.33 | 16.99 | 16.26 | 16.29 | 2,199 |
| 17th Feb 2026 (Tue) | 15.80 | 16.37 | 15.80 | 16.17 | 2,798 |
| 16th Feb 2026 (Mon) | 15.345 | 15.345 | 15.05 | 15.25 | 460 |
| 13th Feb 2026 (Fri) | 15.345 | 15.345 | 15.05 | 15.25 | 460 |
| 12th Feb 2026 (Thu) | 14.39 | 15.03 | 14.39 | 14.96 | 971 |
| 11th Feb 2026 (Wed) | 14.29 | 15.00 | 14.29 | 14.61 | 305 |
| 10th Feb 2026 (Tue) | 13.01 | 14.41 | 13.01 | 14.29 | 4,056 |
| 9th Feb 2026 (Mon) | 13.25 | 13.25 | 12.73 | 13.05 | 572 |
| 6th Feb 2026 (Fri) | 13.65 | 13.65 | 12.705 | 12.73 | 1,354 |