Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promis Neurosci (PMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.47 0.49 0.44 0.4401 27,870
17th Jul 2025 (Thu) 0.4458 0.49 0.42 0.4701 67,898
16th Jul 2025 (Wed) 0.4043 0.456 0.4028 0.45 104,976
15th Jul 2025 (Tue) 0.437 0.48 0.40 0.44 156,557
14th Jul 2025 (Mon) 0.44 1.25 0.44 0.52 4,954,579
11th Jul 2025 (Fri) 0.41 0.41 0.39 0.3904 6,317
10th Jul 2025 (Thu) 0.3923 0.41 0.3923 0.4025 2,942
9th Jul 2025 (Wed) 0.407 0.407 0.3902 0.3921 165
8th Jul 2025 (Tue) 0.42 0.42 0.3808 0.4043 9,429
7th Jul 2025 (Mon) 0.44 0.44 0.3865 0.4086 17,034
4th Jul 2025 (Fri) 0.445 0.47 0.4323 0.4323 13,261
3rd Jul 2025 (Thu) 0.445 0.47 0.4323 0.4323 13,261
2nd Jul 2025 (Wed) 0.48 0.4838 0.45 0.448 5,771
1st Jul 2025 (Tue) 0.485 0.485 0.4838 0.4887 0
30th Jun 2025 (Mon) 0.485 0.485 0.4838 0.4838 1,100
27th Jun 2025 (Fri) 0.4895 0.4895 0.4895 0.4802 109
26th Jun 2025 (Thu) 0.482 0.482 0.482 0.4849 6,061
25th Jun 2025 (Wed) 0.489 0.49 0.47 0.485 2,907
24th Jun 2025 (Tue) 0.4885 0.4923 0.485 0.485 1,550
23rd Jun 2025 (Mon) 0.50 0.50 0.4701 0.4701 5,182
20th Jun 2025 (Fri) 0.49 0.49 0.49 0.4999 100
19th Jun 2025 (Thu) 0.4998 0.4998 0.488 0.50 5,153
18th Jun 2025 (Wed) 0.4998 0.4998 0.488 0.50 5,153
17th Jun 2025 (Tue) 0.51 0.51 0.49 0.488 10,099
16th Jun 2025 (Mon) 0.50 0.513 0.49 0.513 2,260
13th Jun 2025 (Fri) 0.505 0.505 0.505 0.5195 300
12th Jun 2025 (Thu) 0.526 0.526 0.526 0.52 3
11th Jun 2025 (Wed) 0.53 0.537 0.501 0.535 3,287
10th Jun 2025 (Tue) 0.518 0.518 0.50 0.5091 700
9th Jun 2025 (Mon) 0.505 0.53 0.4799 0.50 15,090
6th Jun 2025 (Fri) 0.4926 0.534 0.4753 0.478 3,263
5th Jun 2025 (Thu) 0.50 0.51 0.4808 0.4808 3,206
4th Jun 2025 (Wed) 0.52 0.52 0.50 0.5037 9,900
3rd Jun 2025 (Tue) 0.5002 0.56 0.49 0.49 2,202
2nd Jun 2025 (Mon) 0.521 0.521 0.50 0.50 621
30th May 2025 (Fri) 0.51 0.51 0.5001 0.52 2,208
29th May 2025 (Thu) 0.505 0.505 0.479 0.5046 688
28th May 2025 (Wed) 0.53 0.53 0.4898 0.4898 10,073
27th May 2025 (Tue) 0.511 0.55 0.501 0.5137 15,362
26th May 2025 (Mon) 0.5215 0.5215 0.5215 0.5215 0
24th May 2025 (Sat) 0.505 0.505 0.505 0.5215 1,383
23rd May 2025 (Fri) 0.505 0.505 0.505 0.505 1,383
22nd May 2025 (Thu) 0.5264 0.5264 0.5264 0.5264 0
21st May 2025 (Wed) 0.535 0.535 0.53 0.53 6,599
FTSE 100 Latest
Value8,992.12
Change19.48