| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.20 | 26.315 | 26.20 | 26.315 | 0 |
| 5th Feb 2026 (Thu) | 26.20 | 26.275 | 26.20 | 26.275 | 0 |
| 4th Feb 2026 (Wed) | 26.20 | 26.2923 | 26.20 | 26.2923 | 0 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.30 | 26.20 | 26.30 | 0 |
| 2nd Feb 2026 (Mon) | 26.20 | 26.31 | 26.20 | 26.31 | 0 |
| 30th Jan 2026 (Fri) | 26.20 | 26.2901 | 26.20 | 26.2901 | 0 |
| 29th Jan 2026 (Thu) | 26.20 | 26.285 | 26.20 | 26.285 | 0 |
| 28th Jan 2026 (Wed) | 26.20 | 26.2948 | 26.20 | 26.2948 | 0 |
| 27th Jan 2026 (Tue) | 26.20 | 26.2948 | 26.20 | 26.2948 | 0 |
| 26th Jan 2026 (Mon) | 26.20 | 26.2949 | 26.20 | 26.2949 | 0 |
| 23rd Jan 2026 (Fri) | 26.20 | 26.2848 | 26.20 | 26.2848 | 0 |
| 22nd Jan 2026 (Thu) | 26.20 | 26.275 | 26.20 | 26.275 | 0 |
| 21st Jan 2026 (Wed) | 26.20 | 26.2549 | 26.20 | 26.2549 | 0 |
| 20th Jan 2026 (Tue) | 26.20 | 26.235 | 26.20 | 26.235 | 0 |
| 19th Jan 2026 (Mon) | 26.20 | 26.2649 | 26.20 | 26.2649 | 0 |
| 16th Jan 2026 (Fri) | 26.20 | 26.2649 | 26.20 | 26.2649 | 0 |
| 15th Jan 2026 (Thu) | 26.20 | 26.2557 | 26.20 | 26.2557 | 0 |
| 14th Jan 2026 (Wed) | 26.20 | 26.2493 | 26.20 | 26.2493 | 0 |
| 13th Jan 2026 (Tue) | 26.20 | 26.2587 | 26.20 | 26.2587 | 0 |
| 12th Jan 2026 (Mon) | 26.20 | 26.2587 | 26.20 | 26.2587 | 0 |
| 9th Jan 2026 (Fri) | 26.20 | 26.2492 | 26.20 | 26.2492 | 0 |
| 8th Jan 2026 (Thu) | 26.20 | 26.2398 | 26.20 | 26.2398 | 0 |
| 7th Jan 2026 (Wed) | 26.20 | 26.2349 | 26.20 | 26.2349 | 0 |
| 6th Jan 2026 (Tue) | 26.20 | 26.2344 | 26.20 | 26.2344 | 0 |
| 5th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.225 | 253 |
| 2nd Jan 2026 (Fri) | 25.32 | 26.215 | 25.32 | 26.215 | 0 |
| 1st Jan 2026 (Thu) | 25.32 | 26.205 | 25.32 | 26.205 | 0 |
| 31st Dec 2025 (Wed) | 25.32 | 26.205 | 25.32 | 26.205 | 0 |
| 30th Dec 2025 (Tue) | 25.32 | 26.205 | 25.32 | 26.205 | 0 |
| 29th Dec 2025 (Mon) | 25.32 | 26.205 | 25.32 | 26.205 | 0 |
| 26th Dec 2025 (Fri) | 25.32 | 26.205 | 25.32 | 26.205 | 0 |
| 25th Dec 2025 (Thu) | 25.32 | 26.1914 | 25.32 | 26.1914 | 0 |
| 24th Dec 2025 (Wed) | 25.32 | 26.1914 | 25.32 | 26.1914 | 0 |
| 23rd Dec 2025 (Tue) | 25.32 | 26.185 | 25.32 | 26.185 | 0 |
| 22nd Dec 2025 (Mon) | 25.32 | 26.175 | 25.32 | 26.175 | 0 |
| 19th Dec 2025 (Fri) | 25.32 | 26.155 | 25.32 | 26.155 | 0 |
| 18th Dec 2025 (Thu) | 25.32 | 26.125 | 25.32 | 26.125 | 0 |
| 17th Dec 2025 (Wed) | 25.32 | 26.105 | 25.32 | 26.105 | 0 |
| 16th Dec 2025 (Tue) | 25.32 | 26.115 | 25.32 | 26.115 | 0 |
| 15th Dec 2025 (Mon) | 25.32 | 26.115 | 25.32 | 26.115 | 0 |
| 12th Dec 2025 (Fri) | 25.32 | 26.1134 | 25.32 | 26.1134 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 26.115 | 25.32 | 26.115 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 26.105 | 25.32 | 26.105 | 0 |
| 9th Dec 2025 (Tue) | 25.32 | 26.0857 | 25.32 | 26.0857 | 0 |
| 8th Dec 2025 (Mon) | 25.32 | 26.085 | 25.32 | 26.085 | 0 |