| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.43 | 26.47 | 26.43 | 26.47 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.47 | 26.43 | 26.47 | 0 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.455 | 100 |
| 31st Mar 2026 (Tue) | 26.20 | 26.4088 | 26.20 | 26.4088 | 0 |
| 30th Mar 2026 (Mon) | 26.20 | 26.3395 | 26.20 | 26.3395 | 0 |
| 27th Mar 2026 (Fri) | 26.20 | 26.3212 | 26.20 | 26.3212 | 0 |
| 26th Mar 2026 (Thu) | 26.20 | 26.38 | 26.20 | 26.38 | 0 |
| 25th Mar 2026 (Wed) | 26.20 | 26.415 | 26.20 | 26.415 | 0 |
| 24th Mar 2026 (Tue) | 26.20 | 26.395 | 26.20 | 26.395 | 0 |
| 23rd Mar 2026 (Mon) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 20th Mar 2026 (Fri) | 26.20 | 26.3597 | 26.20 | 26.3597 | 0 |
| 19th Mar 2026 (Thu) | 26.20 | 26.385 | 26.20 | 26.385 | 0 |
| 18th Mar 2026 (Wed) | 26.20 | 26.395 | 26.20 | 26.395 | 0 |
| 17th Mar 2026 (Tue) | 26.20 | 26.415 | 26.20 | 26.415 | 0 |
| 16th Mar 2026 (Mon) | 26.20 | 26.405 | 26.20 | 26.405 | 0 |
| 13th Mar 2026 (Fri) | 26.20 | 26.365 | 26.20 | 26.365 | 0 |
| 12th Mar 2026 (Thu) | 26.20 | 26.369 | 26.20 | 26.369 | 0 |
| 11th Mar 2026 (Wed) | 26.20 | 26.39 | 26.20 | 26.39 | 0 |
| 10th Mar 2026 (Tue) | 26.20 | 26.3857 | 26.20 | 26.3857 | 0 |
| 9th Mar 2026 (Mon) | 26.20 | 26.3601 | 26.20 | 26.3601 | 0 |
| 6th Mar 2026 (Fri) | 26.20 | 26.355 | 26.20 | 26.355 | 0 |
| 5th Mar 2026 (Thu) | 26.20 | 26.375 | 26.20 | 26.375 | 0 |
| 4th Mar 2026 (Wed) | 26.20 | 26.395 | 26.20 | 26.395 | 0 |
| 3rd Mar 2026 (Tue) | 26.20 | 26.375 | 26.20 | 26.375 | 0 |
| 2nd Mar 2026 (Mon) | 26.20 | 26.3861 | 26.20 | 26.3861 | 0 |
| 27th Feb 2026 (Fri) | 26.20 | 26.385 | 26.20 | 26.385 | 0 |
| 26th Feb 2026 (Thu) | 26.20 | 26.38 | 26.20 | 26.38 | 0 |
| 25th Feb 2026 (Wed) | 26.20 | 26.39 | 26.20 | 26.39 | 0 |
| 24th Feb 2026 (Tue) | 26.20 | 26.37 | 26.20 | 26.37 | 0 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.35 | 26.20 | 26.35 | 0 |
| 20th Feb 2026 (Fri) | 26.20 | 26.36 | 26.20 | 26.36 | 0 |
| 19th Feb 2026 (Thu) | 26.20 | 26.34 | 26.20 | 26.34 | 0 |
| 18th Feb 2026 (Wed) | 26.20 | 26.35 | 26.20 | 26.35 | 0 |
| 17th Feb 2026 (Tue) | 26.20 | 26.3271 | 26.20 | 26.3271 | 0 |
| 16th Feb 2026 (Mon) | 26.20 | 26.3253 | 26.20 | 26.3253 | 0 |
| 13th Feb 2026 (Fri) | 26.20 | 26.3253 | 26.20 | 26.3253 | 0 |
| 12th Feb 2026 (Thu) | 26.20 | 26.315 | 26.20 | 26.315 | 0 |
| 11th Feb 2026 (Wed) | 26.20 | 26.335 | 26.20 | 26.335 | 0 |
| 10th Feb 2026 (Tue) | 26.20 | 26.335 | 26.20 | 26.335 | 0 |
| 9th Feb 2026 (Mon) | 26.20 | 26.33 | 26.20 | 26.33 | 0 |
| 6th Feb 2026 (Fri) | 26.20 | 26.315 | 26.20 | 26.315 | 0 |