| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.32 | 26.115 | 25.32 | 26.115 | 0 |
| 12th Dec 2025 (Fri) | 25.32 | 26.1134 | 25.32 | 26.1134 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 26.115 | 25.32 | 26.115 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 26.105 | 25.32 | 26.105 | 0 |
| 9th Dec 2025 (Tue) | 25.32 | 26.0857 | 25.32 | 26.0857 | 0 |
| 8th Dec 2025 (Mon) | 25.32 | 26.085 | 25.32 | 26.085 | 0 |
| 5th Dec 2025 (Fri) | 25.32 | 26.0875 | 25.32 | 26.0875 | 0 |
| 4th Dec 2025 (Thu) | 25.32 | 26.075 | 25.32 | 26.075 | 0 |
| 3rd Dec 2025 (Wed) | 25.32 | 26.065 | 25.32 | 26.065 | 0 |
| 2nd Dec 2025 (Tue) | 25.32 | 26.055 | 25.32 | 26.055 | 0 |
| 1st Dec 2025 (Mon) | 25.32 | 26.0452 | 25.32 | 26.0452 | 0 |
| 28th Nov 2025 (Fri) | 25.32 | 26.05 | 25.32 | 26.05 | 0 |
| 27th Nov 2025 (Thu) | 25.24 | 26.035 | 25.24 | 26.035 | 0 |
| 26th Nov 2025 (Wed) | 25.32 | 26.035 | 25.32 | 26.035 | 0 |
| 25th Nov 2025 (Tue) | 25.32 | 26.0152 | 25.32 | 26.0152 | 0 |
| 24th Nov 2025 (Mon) | 25.32 | 25.9948 | 25.32 | 25.9948 | 0 |
| 21st Nov 2025 (Fri) | 25.32 | 25.9451 | 25.32 | 25.9451 | 0 |
| 20th Nov 2025 (Thu) | 25.32 | 25.9351 | 25.32 | 25.9351 | 0 |
| 19th Nov 2025 (Wed) | 25.32 | 25.9351 | 25.32 | 25.9351 | 0 |
| 18th Nov 2025 (Tue) | 25.32 | 25.9336 | 25.32 | 25.9336 | 0 |
| 17th Nov 2025 (Mon) | 25.32 | 25.9451 | 25.32 | 25.9451 | 0 |
| 14th Nov 2025 (Fri) | 25.32 | 25.9599 | 25.32 | 25.9599 | 0 |
| 13th Nov 2025 (Thu) | 25.32 | 25.9459 | 25.32 | 25.9459 | 0 |
| 12th Nov 2025 (Wed) | 25.32 | 25.9853 | 25.32 | 25.9853 | 0 |
| 11th Nov 2025 (Tue) | 25.32 | 25.9862 | 25.32 | 25.9862 | 0 |
| 10th Nov 2025 (Mon) | 25.32 | 25.985 | 25.32 | 25.985 | 0 |
| 7th Nov 2025 (Fri) | 25.32 | 25.9543 | 25.32 | 25.9543 | 0 |
| 6th Nov 2025 (Thu) | 25.32 | 25.935 | 25.32 | 25.935 | 1 |
| 5th Nov 2025 (Wed) | 25.32 | 25.957 | 25.32 | 25.957 | 0 |
| 4th Nov 2025 (Tue) | 25.32 | 25.965 | 25.32 | 25.965 | 0 |
| 3rd Nov 2025 (Mon) | 25.32 | 25.965 | 25.32 | 25.965 | 0 |
| 31st Oct 2025 (Fri) | 25.32 | 25.9572 | 25.32 | 25.9572 | 0 |
| 30th Oct 2025 (Thu) | 25.32 | 25.955 | 25.32 | 25.955 | 0 |
| 29th Oct 2025 (Wed) | 25.32 | 25.965 | 25.32 | 25.965 | 0 |
| 28th Oct 2025 (Tue) | 25.32 | 25.975 | 25.32 | 25.975 | 0 |
| 27th Oct 2025 (Mon) | 25.32 | 25.975 | 25.32 | 25.975 | 0 |
| 24th Oct 2025 (Fri) | 25.32 | 25.9644 | 25.32 | 25.9644 | 0 |
| 23rd Oct 2025 (Thu) | 25.32 | 25.935 | 25.32 | 25.935 | 0 |
| 22nd Oct 2025 (Wed) | 25.32 | 25.925 | 25.32 | 25.925 | 0 |
| 21st Oct 2025 (Tue) | 25.32 | 25.935 | 25.32 | 25.935 | 0 |
| 20th Oct 2025 (Mon) | 25.32 | 25.93 | 25.32 | 25.93 | 0 |
| 17th Oct 2025 (Fri) | 25.32 | 25.9003 | 25.32 | 25.9003 | 0 |
| 16th Oct 2025 (Thu) | 25.32 | 25.875 | 25.32 | 25.875 | 0 |