| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.32 | 25.53 | 25.32 | 25.53 | 0 |
| 17th Jul 2025 (Thu) | 25.32 | 25.5151 | 25.32 | 25.5151 | 0 |
| 16th Jul 2025 (Wed) | 25.32 | 25.51 | 25.32 | 25.51 | 0 |
| 15th Jul 2025 (Tue) | 25.32 | 25.5149 | 25.32 | 25.5149 | 0 |
| 14th Jul 2025 (Mon) | 25.32 | 25.51 | 25.32 | 25.51 | 0 |
| 11th Jul 2025 (Fri) | 25.32 | 25.51 | 25.32 | 25.51 | 0 |
| 10th Jul 2025 (Thu) | 25.32 | 25.505 | 25.32 | 25.505 | 0 |
| 9th Jul 2025 (Wed) | 25.32 | 25.50 | 25.32 | 25.50 | 0 |
| 8th Jul 2025 (Tue) | 25.32 | 25.4799 | 25.32 | 25.4799 | 0 |
| 7th Jul 2025 (Mon) | 25.32 | 25.47 | 25.32 | 25.47 | 0 |
| 4th Jul 2025 (Fri) | 25.32 | 25.495 | 25.32 | 25.495 | 0 |
| 3rd Jul 2025 (Thu) | 25.32 | 25.495 | 25.32 | 25.495 | 0 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.4755 | 25.32 | 25.4755 | 0 |
| 1st Jul 2025 (Tue) | 25.32 | 25.465 | 25.32 | 25.465 | 0 |
| 30th Jun 2025 (Mon) | 25.32 | 25.48 | 25.32 | 25.48 | 0 |
| 27th Jun 2025 (Fri) | 25.32 | 25.46 | 25.32 | 25.46 | 0 |
| 26th Jun 2025 (Thu) | 25.32 | 25.4386 | 25.32 | 25.4386 | 0 |
| 25th Jun 2025 (Wed) | 25.32 | 25.4135 | 25.32 | 25.4135 | 0 |
| 24th Jun 2025 (Tue) | 25.32 | 25.41 | 25.32 | 25.41 | 1 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.37 | 25.32 | 25.37 | 0 |
| 20th Jun 2025 (Fri) | 25.32 | 25.3286 | 25.32 | 25.3286 | 0 |
| 19th Jun 2025 (Thu) | 25.32 | 25.325 | 25.32 | 25.325 | 76 |
| 18th Jun 2025 (Wed) | 25.32 | 25.325 | 25.32 | 25.325 | 76 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 25.315 | 25.315 | 123 |
| 16th Jun 2025 (Mon) | 25.32 | 25.335 | 25.32 | 25.335 | 0 |
| 13th Jun 2025 (Fri) | 25.32 | 25.32 | 25.305 | 25.305 | 0 |
| 12th Jun 2025 (Thu) | 25.32 | 25.3296 | 25.32 | 25.3296 | 0 |
| 11th Jun 2025 (Wed) | 25.32 | 25.32 | 25.315 | 25.315 | 0 |
| 10th Jun 2025 (Tue) | 25.32 | 25.32 | 25.3095 | 25.3095 | 0 |
| 9th Jun 2025 (Mon) | 25.32 | 25.32 | 25.2934 | 25.2934 | 0 |
| 6th Jun 2025 (Fri) | 25.32 | 25.32 | 25.2852 | 25.2852 | 0 |
| 5th Jun 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.275 | 0 |
| 4th Jun 2025 (Wed) | 25.24 | 25.275 | 25.24 | 25.275 | 0 |
| 3rd Jun 2025 (Tue) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.2443 | 25.24 | 25.2443 | 0 |
| 30th May 2025 (Fri) | 25.24 | 25.24 | 25.2381 | 25.2381 | 0 |
| 29th May 2025 (Thu) | 25.24 | 25.24 | 25.19 | 25.2162 | 1,740 |
| 28th May 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 27th May 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
| 26th May 2025 (Mon) | 25.1604 | 25.1604 | 25.1604 | 25.1604 | 0 |
| 24th May 2025 (Sat) | 25.1699 | 25.1699 | 25.1604 | 25.1604 | 0 |
| 23rd May 2025 (Fri) | 25.1699 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 22nd May 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 21st May 2025 (Wed) | 25.2155 | 25.2155 | 25.2155 | 25.2155 | 0 |