| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.32 | 25.8457 | 25.32 | 25.8457 | 0 |
| 18th Sep 2025 (Thu) | 25.32 | 25.82 | 25.32 | 25.82 | 0 |
| 17th Sep 2025 (Wed) | 25.32 | 25.815 | 25.32 | 25.815 | 0 |
| 16th Sep 2025 (Tue) | 25.32 | 25.82 | 25.32 | 25.82 | 0 |
| 15th Sep 2025 (Mon) | 25.32 | 25.82 | 25.32 | 25.82 | 0 |
| 12th Sep 2025 (Fri) | 25.32 | 25.815 | 25.32 | 25.815 | 0 |
| 11th Sep 2025 (Thu) | 25.32 | 25.811 | 25.32 | 25.811 | 0 |
| 10th Sep 2025 (Wed) | 25.32 | 25.7907 | 25.32 | 25.7907 | 0 |
| 9th Sep 2025 (Tue) | 25.32 | 25.785 | 25.32 | 25.785 | 0 |
| 8th Sep 2025 (Mon) | 25.32 | 25.78 | 25.32 | 25.78 | 0 |
| 5th Sep 2025 (Fri) | 25.32 | 25.7691 | 25.32 | 25.7691 | 0 |
| 4th Sep 2025 (Thu) | 25.32 | 25.755 | 25.32 | 25.755 | 1 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.73 | 25.32 | 25.73 | 0 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.71 | 25.32 | 25.71 | 0 |
| 1st Sep 2025 (Mon) | 25.32 | 25.7156 | 25.32 | 25.7156 | 0 |
| 29th Aug 2025 (Fri) | 25.32 | 25.7156 | 25.32 | 25.7156 | 0 |
| 28th Aug 2025 (Thu) | 25.32 | 25.72 | 25.32 | 25.72 | 0 |
| 27th Aug 2025 (Wed) | 25.32 | 25.72 | 25.32 | 25.72 | 0 |
| 26th Aug 2025 (Tue) | 25.32 | 25.7115 | 25.32 | 25.7115 | 0 |
| 25th Aug 2025 (Mon) | 25.32 | 25.70 | 25.32 | 25.70 | 0 |
| 22nd Aug 2025 (Fri) | 25.32 | 25.6946 | 25.32 | 25.6946 | 0 |
| 21st Aug 2025 (Thu) | 25.32 | 25.6517 | 25.32 | 25.6517 | 0 |
| 20th Aug 2025 (Wed) | 25.32 | 25.669 | 25.32 | 25.669 | 0 |
| 19th Aug 2025 (Tue) | 25.32 | 25.6704 | 25.32 | 25.6704 | 0 |
| 18th Aug 2025 (Mon) | 25.32 | 25.68 | 25.32 | 25.68 | 0 |
| 15th Aug 2025 (Fri) | 25.32 | 25.675 | 25.32 | 25.675 | 0 |
| 14th Aug 2025 (Thu) | 25.32 | 25.68 | 25.32 | 25.68 | 0 |
| 13th Aug 2025 (Wed) | 25.32 | 25.685 | 25.32 | 25.685 | 0 |
| 12th Aug 2025 (Tue) | 25.32 | 25.67 | 25.32 | 25.67 | 0 |
| 11th Aug 2025 (Mon) | 25.32 | 25.646 | 25.32 | 25.646 | 0 |
| 8th Aug 2025 (Fri) | 25.32 | 25.65 | 25.32 | 25.65 | 0 |
| 7th Aug 2025 (Thu) | 25.32 | 25.6273 | 25.32 | 25.6273 | 0 |
| 6th Aug 2025 (Wed) | 25.32 | 25.63 | 25.32 | 25.63 | 0 |
| 5th Aug 2025 (Tue) | 25.32 | 25.6032 | 25.32 | 25.6032 | 0 |
| 4th Aug 2025 (Mon) | 25.32 | 25.615 | 25.32 | 25.615 | 0 |
| 1st Aug 2025 (Fri) | 25.32 | 25.5717 | 25.32 | 25.5717 | 1 |
| 31st Jul 2025 (Thu) | 25.32 | 25.5694 | 25.32 | 25.5694 | 24 |
| 30th Jul 2025 (Wed) | 25.32 | 25.5791 | 25.32 | 25.5791 | 0 |
| 29th Jul 2025 (Tue) | 25.32 | 25.59 | 25.32 | 25.59 | 0 |
| 28th Jul 2025 (Mon) | 25.32 | 25.595 | 25.32 | 25.595 | 0 |
| 25th Jul 2025 (Fri) | 25.32 | 25.59 | 25.32 | 25.59 | 0 |
| 24th Jul 2025 (Thu) | 25.32 | 25.5702 | 25.32 | 25.5702 | 1 |
| 23rd Jul 2025 (Wed) | 25.32 | 25.5601 | 25.32 | 25.5601 | 0 |
| 22nd Jul 2025 (Tue) | 25.32 | 25.55 | 25.32 | 25.55 | 10 |