| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.96 | 26.9753 | 26.96 | 26.9753 | 112 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.965 | 100 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.975 | 0 |
| 15th May 2026 (Fri) | 27.01 | 27.01 | 26.975 | 26.975 | 0 |
| 14th May 2026 (Thu) | 27.01 | 27.01 | 26.995 | 26.995 | 0 |
| 13th May 2026 (Wed) | 27.01 | 27.01 | 26.975 | 26.975 | 0 |
| 12th May 2026 (Tue) | 27.01 | 27.01 | 26.96 | 26.96 | 0 |
| 11th May 2026 (Mon) | 27.01 | 27.01 | 27.01 | 26.97 | 100 |
| 8th May 2026 (Fri) | 26.92 | 26.97 | 26.92 | 26.97 | 0 |
| 7th May 2026 (Thu) | 26.92 | 26.95 | 26.92 | 26.95 | 0 |
| 6th May 2026 (Wed) | 26.92 | 26.95 | 26.92 | 26.95 | 0 |
| 5th May 2026 (Tue) | 26.92 | 26.92 | 26.91 | 26.91 | 0 |
| 4th May 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.875 | 110 |
| 1st May 2026 (Fri) | 26.85 | 26.91 | 26.85 | 26.91 | 3 |
| 30th Apr 2026 (Thu) | 26.85 | 26.885 | 26.85 | 26.885 | 0 |
| 29th Apr 2026 (Wed) | 26.85 | 26.85 | 26.84 | 26.84 | 0 |
| 28th Apr 2026 (Tue) | 26.85 | 26.85 | 26.845 | 26.845 | 0 |
| 27th Apr 2026 (Mon) | 26.85 | 26.855 | 26.85 | 26.855 | 0 |
| 24th Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 23rd Apr 2026 (Thu) | 26.85 | 26.85 | 26.80 | 26.825 | 224 |
| 22nd Apr 2026 (Wed) | 26.80 | 26.8401 | 26.80 | 26.8401 | 0 |
| 21st Apr 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.81 | 900 |
| 20th Apr 2026 (Mon) | 26.53 | 26.825 | 26.53 | 26.825 | 0 |
| 17th Apr 2026 (Fri) | 26.53 | 26.835 | 26.53 | 26.835 | 0 |
| 16th Apr 2026 (Thu) | 26.53 | 26.775 | 26.53 | 26.775 | 0 |
| 15th Apr 2026 (Wed) | 26.53 | 26.76 | 26.53 | 26.76 | 0 |
| 14th Apr 2026 (Tue) | 26.53 | 26.745 | 26.53 | 26.745 | 0 |
| 13th Apr 2026 (Mon) | 26.53 | 26.69 | 26.53 | 26.69 | 0 |
| 10th Apr 2026 (Fri) | 26.53 | 26.66 | 26.53 | 26.66 | 0 |
| 9th Apr 2026 (Thu) | 26.53 | 26.655 | 26.53 | 26.655 | 0 |
| 8th Apr 2026 (Wed) | 26.53 | 26.625 | 26.53 | 26.625 | 0 |
| 7th Apr 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.5203 | 100 |
| 6th Apr 2026 (Mon) | 26.38 | 26.515 | 26.38 | 26.515 | 0 |
| 3rd Apr 2026 (Fri) | 26.38 | 26.50 | 26.38 | 26.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.38 | 26.50 | 26.38 | 26.50 | 0 |
| 1st Apr 2026 (Wed) | 26.38 | 26.495 | 26.38 | 26.495 | 0 |
| 31st Mar 2026 (Tue) | 26.38 | 26.4464 | 26.38 | 26.4464 | 0 |
| 30th Mar 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.355 | 100 |
| 27th Mar 2026 (Fri) | 26.51 | 26.51 | 26.34 | 26.34 | 0 |
| 26th Mar 2026 (Thu) | 26.51 | 26.51 | 26.40 | 26.40 | 0 |
| 25th Mar 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.48 | 100 |
| 24th Mar 2026 (Tue) | 26.47 | 26.48 | 26.45 | 26.4499 | 1,233 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.53 | 26.50 | 26.4752 | 395 |