Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.04 27.47 27.04 27.47 0
25th Sep 2026 (Fri) 27.04 27.47 27.04 27.47 0
24th Sep 2026 (Thu) 27.04 27.45 27.04 27.45 0
23rd Sep 2026 (Wed) 27.04 27.455 27.04 27.455 0
22nd Sep 2026 (Tue) 27.04 27.475 27.04 27.475 0
21st Sep 2026 (Mon) 27.04 27.46 27.04 27.46 1
18th Sep 2026 (Fri) 27.04 27.4122 27.04 27.4122 0
17th Sep 2026 (Thu) 27.04 27.405 27.04 27.405 0
16th Sep 2026 (Wed) 27.04 27.36 27.04 27.36 0
15th Sep 2026 (Tue) 27.04 27.385 27.04 27.385 0
14th Sep 2026 (Mon) 27.04 27.39 27.04 27.39 0
11th Sep 2026 (Fri) 27.04 27.405 27.04 27.405 0
10th Sep 2026 (Thu) 27.04 27.3502 27.04 27.3502 0
9th Sep 2026 (Wed) 27.04 27.39 27.04 27.39 0
8th Sep 2026 (Tue) 27.04 27.405 27.04 27.405 6
7th Sep 2026 (Mon) 27.04 27.401 27.04 27.401 1
4th Sep 2026 (Fri) 27.04 27.401 27.04 27.401 1
3rd Sep 2026 (Thu) 27.04 27.41 27.04 27.41 0
2nd Sep 2026 (Wed) 27.04 27.375 27.04 27.375 0
1st Sep 2026 (Tue) 27.04 27.365 27.04 27.365 0
31st Aug 2026 (Mon) 27.04 27.375 27.04 27.375 0
28th Aug 2026 (Fri) 27.04 27.39 27.04 27.39 0
27th Aug 2026 (Thu) 27.04 27.38 27.04 27.38 0
26th Aug 2026 (Wed) 27.04 27.36 27.04 27.36 0
25th Aug 2026 (Tue) 27.04 27.355 27.04 27.355 0
24th Aug 2026 (Mon) 27.04 27.345 27.04 27.345 0
21st Aug 2026 (Fri) 27.04 27.35 27.04 27.35 0
20th Aug 2026 (Thu) 27.04 27.315 27.04 27.315 1
19th Aug 2026 (Wed) 27.04 27.3307 27.04 27.3307 0
18th Aug 2026 (Tue) 27.04 27.33 27.04 27.33 0
17th Aug 2026 (Mon) 27.04 27.345 27.04 27.345 0
14th Aug 2026 (Fri) 27.04 27.35 27.04 27.35 2
13th Aug 2026 (Thu) 27.04 27.34 27.04 27.34 1
12th Aug 2026 (Wed) 27.04 27.325 27.04 27.325 0
11th Aug 2026 (Tue) 27.04 27.315 27.04 27.315 1
10th Aug 2026 (Mon) 27.04 27.315 27.04 27.315 0
7th Aug 2026 (Fri) 27.04 27.3114 27.04 27.3114 0
6th Aug 2026 (Thu) 27.04 27.295 27.04 27.295 0
5th Aug 2026 (Wed) 27.04 27.295 27.04 27.295 0
4th Aug 2026 (Tue) 27.04 27.28 27.04 27.28 0
3rd Aug 2026 (Mon) 27.04 27.24 27.04 27.24 0
31st Jul 2026 (Fri) 27.04 27.21 27.04 27.21 0
30th Jul 2026 (Thu) 27.04 27.165 27.04 27.165 0
29th Jul 2026 (Wed) 27.04 27.125 27.04 27.125 0
FTSE 100 Latest
Value10,684.88
Change-10.37