| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.38 | 26.50 | 26.38 | 26.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.38 | 26.50 | 26.38 | 26.50 | 0 |
| 1st Apr 2026 (Wed) | 26.38 | 26.495 | 26.38 | 26.495 | 0 |
| 31st Mar 2026 (Tue) | 26.38 | 26.4464 | 26.38 | 26.4464 | 0 |
| 30th Mar 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.355 | 100 |
| 27th Mar 2026 (Fri) | 26.51 | 26.51 | 26.34 | 26.34 | 0 |
| 26th Mar 2026 (Thu) | 26.51 | 26.51 | 26.40 | 26.40 | 0 |
| 25th Mar 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.48 | 100 |
| 24th Mar 2026 (Tue) | 26.47 | 26.48 | 26.45 | 26.4499 | 1,233 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.53 | 26.50 | 26.4752 | 395 |
| 20th Mar 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.4183 | 400 |
| 19th Mar 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.4872 | 190 |
| 18th Mar 2026 (Wed) | 26.57 | 26.58 | 26.51 | 26.5152 | 634 |
| 17th Mar 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.5572 | 1,981 |
| 16th Mar 2026 (Mon) | 26.54 | 26.5445 | 26.54 | 26.5445 | 0 |
| 13th Mar 2026 (Fri) | 26.54 | 26.55 | 26.48 | 26.5145 | 1,598 |
| 12th Mar 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.5257 | 0 |
| 11th Mar 2026 (Wed) | 26.57 | 26.58 | 26.57 | 26.58 | 100 |
| 10th Mar 2026 (Tue) | 26.64 | 26.64 | 26.58 | 26.5929 | 317 |
| 9th Mar 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.6066 | 346 |
| 6th Mar 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 138 |
| 5th Mar 2026 (Thu) | 26.61 | 26.63 | 26.61 | 26.6052 | 261 |
| 4th Mar 2026 (Wed) | 26.64 | 26.71 | 26.64 | 26.624 | 8,801 |
| 3rd Mar 2026 (Tue) | 26.65 | 26.65 | 26.6096 | 26.6096 | 0 |
| 2nd Mar 2026 (Mon) | 26.65 | 26.70 | 26.65 | 26.6799 | 14,273 |
| 27th Feb 2026 (Fri) | 26.10 | 26.65 | 26.10 | 26.65 | 0 |
| 26th Feb 2026 (Thu) | 26.10 | 26.64 | 26.10 | 26.64 | 0 |
| 25th Feb 2026 (Wed) | 26.10 | 26.63 | 26.10 | 26.63 | 0 |
| 24th Feb 2026 (Tue) | 26.10 | 26.63 | 26.10 | 26.63 | 0 |
| 23rd Feb 2026 (Mon) | 26.10 | 26.625 | 26.10 | 26.625 | 0 |
| 20th Feb 2026 (Fri) | 26.10 | 26.62 | 26.10 | 26.62 | 0 |
| 19th Feb 2026 (Thu) | 26.10 | 26.60 | 26.10 | 26.60 | 0 |
| 18th Feb 2026 (Wed) | 26.10 | 26.605 | 26.10 | 26.605 | 0 |
| 17th Feb 2026 (Tue) | 26.10 | 26.5757 | 26.10 | 26.5757 | 0 |
| 16th Feb 2026 (Mon) | 26.10 | 26.57 | 26.10 | 26.57 | 0 |
| 13th Feb 2026 (Fri) | 26.10 | 26.57 | 26.10 | 26.57 | 0 |
| 12th Feb 2026 (Thu) | 26.10 | 26.555 | 26.10 | 26.555 | 0 |
| 11th Feb 2026 (Wed) | 26.10 | 26.575 | 26.10 | 26.575 | 0 |
| 10th Feb 2026 (Tue) | 26.10 | 26.575 | 26.10 | 26.575 | 0 |
| 9th Feb 2026 (Mon) | 26.10 | 26.575 | 26.10 | 26.575 | 0 |
| 6th Feb 2026 (Fri) | 26.10 | 26.5455 | 26.10 | 26.5455 | 0 |