| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.46 | 25.96 | 25.46 | 25.96 | 0 |
| 18th Sep 2025 (Thu) | 25.46 | 25.925 | 25.46 | 25.925 | 0 |
| 17th Sep 2025 (Wed) | 25.46 | 25.9202 | 25.46 | 25.9202 | 0 |
| 16th Sep 2025 (Tue) | 25.46 | 25.925 | 25.46 | 25.925 | 0 |
| 15th Sep 2025 (Mon) | 25.46 | 25.9294 | 25.46 | 25.9294 | 0 |
| 12th Sep 2025 (Fri) | 25.46 | 25.9156 | 25.46 | 25.9156 | 0 |
| 11th Sep 2025 (Thu) | 25.46 | 25.91 | 25.46 | 25.91 | 0 |
| 10th Sep 2025 (Wed) | 25.46 | 25.88 | 25.46 | 25.88 | 0 |
| 9th Sep 2025 (Tue) | 25.46 | 25.87 | 25.46 | 25.87 | 0 |
| 8th Sep 2025 (Mon) | 25.46 | 25.86 | 25.46 | 25.86 | 0 |
| 5th Sep 2025 (Fri) | 25.46 | 25.84 | 25.46 | 25.84 | 0 |
| 4th Sep 2025 (Thu) | 25.46 | 25.8338 | 25.46 | 25.8338 | 0 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.795 | 25.46 | 25.795 | 0 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.775 | 25.46 | 25.775 | 0 |
| 1st Sep 2025 (Mon) | 25.46 | 25.78 | 25.46 | 25.78 | 0 |
| 29th Aug 2025 (Fri) | 25.46 | 25.78 | 25.46 | 25.78 | 0 |
| 28th Aug 2025 (Thu) | 25.46 | 25.8084 | 25.46 | 25.8084 | 0 |
| 27th Aug 2025 (Wed) | 25.46 | 25.805 | 25.46 | 25.805 | 0 |
| 26th Aug 2025 (Tue) | 25.46 | 25.79 | 25.46 | 25.79 | 0 |
| 25th Aug 2025 (Mon) | 25.46 | 25.7746 | 25.46 | 25.7746 | 0 |
| 22nd Aug 2025 (Fri) | 25.46 | 25.775 | 25.46 | 25.775 | 0 |
| 21st Aug 2025 (Thu) | 25.46 | 25.7112 | 25.46 | 25.7112 | 0 |
| 20th Aug 2025 (Wed) | 25.46 | 25.7315 | 25.46 | 25.7315 | 0 |
| 19th Aug 2025 (Tue) | 25.46 | 25.7354 | 25.46 | 25.7354 | 0 |
| 18th Aug 2025 (Mon) | 25.46 | 25.7558 | 25.46 | 25.7558 | 0 |
| 15th Aug 2025 (Fri) | 25.46 | 25.7502 | 25.46 | 25.7502 | 0 |
| 14th Aug 2025 (Thu) | 25.46 | 25.7638 | 25.46 | 25.7638 | 0 |
| 13th Aug 2025 (Wed) | 25.46 | 25.7646 | 25.46 | 25.7646 | 0 |
| 12th Aug 2025 (Tue) | 25.46 | 25.745 | 25.46 | 25.745 | 0 |
| 11th Aug 2025 (Mon) | 25.46 | 25.6976 | 25.46 | 25.6976 | 0 |
| 8th Aug 2025 (Fri) | 25.46 | 25.7087 | 25.46 | 25.7087 | 0 |
| 7th Aug 2025 (Thu) | 25.46 | 25.6671 | 25.46 | 25.6671 | 0 |
| 6th Aug 2025 (Wed) | 25.46 | 25.6737 | 25.46 | 25.6737 | 0 |
| 5th Aug 2025 (Tue) | 25.46 | 25.6332 | 25.46 | 25.6332 | 0 |
| 4th Aug 2025 (Mon) | 25.46 | 25.655 | 25.46 | 25.655 | 0 |
| 1st Aug 2025 (Fri) | 25.46 | 25.5856 | 25.46 | 25.5856 | 0 |
| 31st Jul 2025 (Thu) | 25.46 | 25.6275 | 25.46 | 25.6275 | 0 |
| 30th Jul 2025 (Wed) | 25.46 | 25.643 | 25.46 | 25.643 | 0 |
| 29th Jul 2025 (Tue) | 25.46 | 25.655 | 25.46 | 25.655 | 0 |
| 28th Jul 2025 (Mon) | 25.46 | 25.66 | 25.46 | 25.66 | 0 |
| 25th Jul 2025 (Fri) | 25.46 | 25.6566 | 25.46 | 25.6566 | 0 |
| 24th Jul 2025 (Thu) | 25.46 | 25.634 | 25.46 | 25.634 | 1 |
| 23rd Jul 2025 (Wed) | 25.46 | 25.6246 | 25.46 | 25.6246 | 0 |
| 22nd Jul 2025 (Tue) | 25.46 | 25.5936 | 25.46 | 25.5936 | 0 |
| 21st Jul 2025 (Mon) | 25.46 | 25.585 | 25.46 | 25.585 | 0 |