| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.575 | 25.46 | 25.575 | 0 |
| 17th Jul 2025 (Thu) | 25.46 | 25.5652 | 25.46 | 25.5652 | 0 |
| 16th Jul 2025 (Wed) | 25.46 | 25.5402 | 25.46 | 25.5402 | 0 |
| 15th Jul 2025 (Tue) | 25.46 | 25.526 | 25.46 | 25.526 | 0 |
| 14th Jul 2025 (Mon) | 25.46 | 25.5424 | 25.46 | 25.5424 | 1 |
| 11th Jul 2025 (Fri) | 25.46 | 25.5344 | 25.46 | 25.5344 | 0 |
| 10th Jul 2025 (Thu) | 25.46 | 25.53 | 25.46 | 25.53 | 0 |
| 9th Jul 2025 (Wed) | 25.46 | 25.52 | 25.46 | 25.52 | 0 |
| 8th Jul 2025 (Tue) | 25.46 | 25.491 | 25.46 | 25.491 | 0 |
| 7th Jul 2025 (Mon) | 25.46 | 25.4836 | 25.46 | 25.4836 | 0 |
| 4th Jul 2025 (Fri) | 25.46 | 25.5249 | 25.46 | 25.5249 | 0 |
| 3rd Jul 2025 (Thu) | 25.46 | 25.5249 | 25.46 | 25.5249 | 0 |
| 2nd Jul 2025 (Wed) | 25.46 | 25.4858 | 25.46 | 25.4858 | 0 |
| 1st Jul 2025 (Tue) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 30th Jun 2025 (Mon) | 25.46 | 25.4786 | 25.46 | 25.4786 | 0 |
| 27th Jun 2025 (Fri) | 25.46 | 25.46 | 25.4535 | 25.4535 | 0 |
| 26th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.425 | 415 |
| 25th Jun 2025 (Wed) | 25.34 | 25.389 | 25.34 | 25.389 | 0 |
| 24th Jun 2025 (Tue) | 25.34 | 25.3817 | 25.34 | 25.3817 | 0 |
| 23rd Jun 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.3267 | 400 |
| 20th Jun 2025 (Fri) | 25.30 | 25.30 | 25.2598 | 25.2598 | 0 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.261 | 25.261 | 0 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.261 | 25.261 | 0 |
| 17th Jun 2025 (Tue) | 25.30 | 25.30 | 25.2583 | 25.2583 | 0 |
| 16th Jun 2025 (Mon) | 25.30 | 25.30 | 25.2872 | 25.2872 | 147 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.2417 | 25.2417 | 0 |
| 12th Jun 2025 (Thu) | 25.30 | 25.30 | 25.2871 | 25.2871 | 0 |
| 11th Jun 2025 (Wed) | 25.30 | 25.30 | 25.2649 | 25.2649 | 0 |
| 10th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.2652 | 500 |
| 9th Jun 2025 (Mon) | 25.18 | 25.2382 | 25.18 | 25.2382 | 0 |
| 6th Jun 2025 (Fri) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 5th Jun 2025 (Thu) | 25.18 | 25.18 | 25.1778 | 25.1778 | 0 |
| 4th Jun 2025 (Wed) | 25.18 | 25.258 | 25.18 | 25.258 | 0 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.2083 | 25.18 | 25.2083 | 0 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.18 | 25.1667 | 25.1667 | 0 |
| 30th May 2025 (Fri) | 25.18 | 25.18 | 25.1519 | 25.1519 | 0 |
| 29th May 2025 (Thu) | 25.18 | 25.18 | 25.17 | 25.15 | 431 |
| 28th May 2025 (Wed) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 27th May 2025 (Tue) | 25.0441 | 25.0441 | 25.0441 | 25.0441 | 0 |
| 26th May 2025 (Mon) | 25.0441 | 25.0441 | 25.0441 | 25.0441 | 0 |
| 24th May 2025 (Sat) | 25.11 | 25.11 | 25.11 | 25.0441 | 100 |
| 23rd May 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 22nd May 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 21st May 2025 (Wed) | 25.1404 | 25.1404 | 25.1404 | 25.1404 | 33 |