| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.10 | 26.2822 | 26.10 | 26.2822 | 0 |
| 15th Dec 2025 (Mon) | 26.10 | 26.2822 | 26.10 | 26.2822 | 0 |
| 12th Dec 2025 (Fri) | 26.10 | 26.27 | 26.10 | 26.27 | 0 |
| 11th Dec 2025 (Thu) | 26.10 | 26.285 | 26.10 | 26.285 | 0 |
| 10th Dec 2025 (Wed) | 26.10 | 26.2641 | 26.10 | 26.2641 | 0 |
| 9th Dec 2025 (Tue) | 26.10 | 26.2488 | 26.10 | 26.2488 | 0 |
| 8th Dec 2025 (Mon) | 26.10 | 26.2448 | 26.10 | 26.2448 | 0 |
| 5th Dec 2025 (Fri) | 26.10 | 26.25 | 26.10 | 26.25 | 0 |
| 4th Dec 2025 (Thu) | 26.10 | 26.2299 | 26.10 | 26.2299 | 0 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.2197 | 26.10 | 26.2197 | 0 |
| 2nd Dec 2025 (Tue) | 26.10 | 26.2099 | 26.10 | 26.2099 | 2 |
| 1st Dec 2025 (Mon) | 26.10 | 26.2001 | 26.10 | 26.2001 | 0 |
| 28th Nov 2025 (Fri) | 26.10 | 26.205 | 26.10 | 26.205 | 0 |
| 27th Nov 2025 (Thu) | 26.10 | 26.1848 | 26.10 | 26.1848 | 0 |
| 26th Nov 2025 (Wed) | 26.10 | 26.1848 | 26.10 | 26.1848 | 0 |
| 25th Nov 2025 (Tue) | 26.10 | 26.1497 | 26.10 | 26.1497 | 0 |
| 24th Nov 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.1155 | 100 |
| 21st Nov 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.0375 | 1 |
| 20th Nov 2025 (Thu) | 26.03 | 26.04 | 26.03 | 26.04 | 0 |
| 19th Nov 2025 (Wed) | 26.03 | 26.04 | 26.03 | 26.04 | 0 |
| 18th Nov 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.035 | 0 |
| 17th Nov 2025 (Mon) | 25.90 | 26.075 | 25.90 | 26.075 | 0 |
| 14th Nov 2025 (Fri) | 25.90 | 26.1044 | 25.90 | 26.1044 | 88 |
| 13th Nov 2025 (Thu) | 25.90 | 26.0961 | 25.90 | 26.0961 | 0 |
| 12th Nov 2025 (Wed) | 25.90 | 26.15 | 25.90 | 26.15 | 0 |
| 11th Nov 2025 (Tue) | 25.90 | 25.90 | 25.90 | 26.1487 | 100 |
| 10th Nov 2025 (Mon) | 26.01 | 26.145 | 26.01 | 26.145 | 0 |
| 7th Nov 2025 (Fri) | 26.01 | 26.07 | 26.01 | 26.07 | 0 |
| 6th Nov 2025 (Thu) | 26.01 | 26.0817 | 26.01 | 26.0817 | 0 |
| 5th Nov 2025 (Wed) | 26.01 | 26.1135 | 26.01 | 26.1135 | 0 |
| 4th Nov 2025 (Tue) | 26.01 | 26.12 | 26.01 | 26.12 | 0 |
| 3rd Nov 2025 (Mon) | 26.01 | 26.12 | 26.01 | 26.12 | 0 |
| 31st Oct 2025 (Fri) | 26.01 | 26.1162 | 26.01 | 26.1162 | 0 |
| 30th Oct 2025 (Thu) | 26.01 | 26.105 | 26.01 | 26.105 | 0 |
| 29th Oct 2025 (Wed) | 26.01 | 26.12 | 26.01 | 26.12 | 1 |
| 28th Oct 2025 (Tue) | 26.01 | 26.135 | 26.01 | 26.135 | 0 |
| 24th Oct 2025 (Fri) | 26.01 | 26.105 | 26.01 | 26.105 | 0 |
| 23rd Oct 2025 (Thu) | 26.01 | 26.075 | 26.01 | 26.075 | 0 |
| 22nd Oct 2025 (Wed) | 26.01 | 26.05 | 26.01 | 26.05 | 0 |
| 21st Oct 2025 (Tue) | 26.01 | 26.07 | 26.01 | 26.07 | 0 |
| 20th Oct 2025 (Mon) | 26.01 | 26.065 | 26.01 | 26.065 | 0 |
| 17th Oct 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.015 | 200 |
| 16th Oct 2025 (Thu) | 25.46 | 25.97 | 25.46 | 25.97 | 0 |