| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.10 | 26.5455 | 26.10 | 26.5455 | 0 |
| 5th Feb 2026 (Thu) | 26.10 | 26.4907 | 26.10 | 26.4907 | 0 |
| 4th Feb 2026 (Wed) | 26.10 | 26.5149 | 26.10 | 26.5149 | 0 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.53 | 26.10 | 26.53 | 0 |
| 2nd Feb 2026 (Mon) | 26.10 | 26.535 | 26.10 | 26.535 | 0 |
| 30th Jan 2026 (Fri) | 26.10 | 26.5132 | 26.10 | 26.5132 | 0 |
| 29th Jan 2026 (Thu) | 26.10 | 26.515 | 26.10 | 26.515 | 0 |
| 28th Jan 2026 (Wed) | 26.10 | 26.505 | 26.10 | 26.505 | 0 |
| 27th Jan 2026 (Tue) | 26.10 | 26.505 | 26.10 | 26.505 | 0 |
| 26th Jan 2026 (Mon) | 26.10 | 26.5049 | 26.10 | 26.5049 | 0 |
| 23rd Jan 2026 (Fri) | 26.10 | 26.4852 | 26.10 | 26.4852 | 0 |
| 22nd Jan 2026 (Thu) | 26.10 | 26.49 | 26.10 | 26.49 | 0 |
| 21st Jan 2026 (Wed) | 26.10 | 26.4431 | 26.10 | 26.4431 | 0 |
| 20th Jan 2026 (Tue) | 26.10 | 26.42 | 26.10 | 26.42 | 0 |
| 19th Jan 2026 (Mon) | 26.10 | 26.4648 | 26.10 | 26.4648 | 0 |
| 16th Jan 2026 (Fri) | 26.10 | 26.4648 | 26.10 | 26.4648 | 0 |
| 15th Jan 2026 (Thu) | 26.10 | 26.4547 | 26.10 | 26.4547 | 0 |
| 14th Jan 2026 (Wed) | 26.10 | 26.4343 | 26.10 | 26.4343 | 0 |
| 13th Jan 2026 (Tue) | 26.10 | 26.4542 | 26.10 | 26.4542 | 0 |
| 12th Jan 2026 (Mon) | 26.10 | 26.4542 | 26.10 | 26.4542 | 0 |
| 9th Jan 2026 (Fri) | 26.10 | 26.4442 | 26.10 | 26.4442 | 0 |
| 8th Jan 2026 (Thu) | 26.10 | 26.4298 | 26.10 | 26.4298 | 0 |
| 7th Jan 2026 (Wed) | 26.10 | 26.4248 | 26.10 | 26.4248 | 0 |
| 6th Jan 2026 (Tue) | 26.10 | 26.4289 | 26.10 | 26.4289 | 0 |
| 5th Jan 2026 (Mon) | 26.10 | 26.4147 | 26.10 | 26.4147 | 0 |
| 2nd Jan 2026 (Fri) | 26.10 | 26.3908 | 26.10 | 26.3908 | 0 |
| 1st Jan 2026 (Thu) | 26.10 | 26.385 | 26.10 | 26.385 | 0 |
| 31st Dec 2025 (Wed) | 26.10 | 26.385 | 26.10 | 26.385 | 0 |
| 30th Dec 2025 (Tue) | 26.10 | 26.3947 | 26.10 | 26.3947 | 0 |
| 29th Dec 2025 (Mon) | 26.10 | 26.3848 | 26.10 | 26.3848 | 0 |
| 26th Dec 2025 (Fri) | 26.10 | 26.3841 | 26.10 | 26.3841 | 0 |
| 25th Dec 2025 (Thu) | 26.10 | 26.3743 | 26.10 | 26.3743 | 0 |
| 24th Dec 2025 (Wed) | 26.10 | 26.3743 | 26.10 | 26.3743 | 0 |
| 23rd Dec 2025 (Tue) | 26.10 | 26.3655 | 26.10 | 26.3655 | 68 |
| 22nd Dec 2025 (Mon) | 26.10 | 26.3495 | 26.10 | 26.3495 | 0 |
| 19th Dec 2025 (Fri) | 26.10 | 26.3199 | 26.10 | 26.3199 | 0 |
| 18th Dec 2025 (Thu) | 26.10 | 26.2909 | 26.10 | 26.2909 | 0 |
| 17th Dec 2025 (Wed) | 26.10 | 26.2534 | 26.10 | 26.2534 | 0 |
| 16th Dec 2025 (Tue) | 26.10 | 26.2754 | 26.10 | 26.2754 | 0 |
| 15th Dec 2025 (Mon) | 26.10 | 26.2822 | 26.10 | 26.2822 | 0 |
| 12th Dec 2025 (Fri) | 26.10 | 26.27 | 26.10 | 26.27 | 0 |
| 11th Dec 2025 (Thu) | 26.10 | 26.285 | 26.10 | 26.285 | 0 |
| 10th Dec 2025 (Wed) | 26.10 | 26.2641 | 26.10 | 26.2641 | 0 |
| 9th Dec 2025 (Tue) | 26.10 | 26.2488 | 26.10 | 26.2488 | 0 |
| 8th Dec 2025 (Mon) | 26.10 | 26.2448 | 26.10 | 26.2448 | 0 |