Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMR.US (PMMR.US) Share Price

Price $26.27 on 15-12-2025 at 20:15:23
Change $0.00 0%
Buy $26.33
Sell $26.24
Last Trade: -
Day's Volume: 0
Last Close: $26.27
Open: $26.10
ISIN: US69420N6682
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $27.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMMR.US (PMMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMMR.US trades

PMMR.US (PMMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.10 26.27 26.10 26.27 0
12th Dec 2025 (Fri) 26.10 26.27 26.10 26.27 0
11th Dec 2025 (Thu) 26.10 26.285 26.10 26.285 0
10th Dec 2025 (Wed) 26.10 26.2641 26.10 26.2641 0
9th Dec 2025 (Tue) 26.10 26.2488 26.10 26.2488 0
8th Dec 2025 (Mon) 26.10 26.2448 26.10 26.2448 0
5th Dec 2025 (Fri) 26.10 26.25 26.10 26.25 0
4th Dec 2025 (Thu) 26.10 26.2299 26.10 26.2299 0
3rd Dec 2025 (Wed) 26.10 26.2197 26.10 26.2197 0
2nd Dec 2025 (Tue) 26.10 26.2099 26.10 26.2099 2
1st Dec 2025 (Mon) 26.10 26.2001 26.10 26.2001 0
28th Nov 2025 (Fri) 26.10 26.205 26.10 26.205 0
27th Nov 2025 (Thu) 26.10 26.1848 26.10 26.1848 0
26th Nov 2025 (Wed) 26.10 26.1848 26.10 26.1848 0
25th Nov 2025 (Tue) 26.10 26.1497 26.10 26.1497 0
24th Nov 2025 (Mon) 26.10 26.10 26.10 26.1155 100
21st Nov 2025 (Fri) 26.01 26.01 26.01 26.0375 1
20th Nov 2025 (Thu) 26.03 26.04 26.03 26.04 0
19th Nov 2025 (Wed) 26.03 26.04 26.03 26.04 0
18th Nov 2025 (Tue) 26.03 26.03 26.03 26.035 0
17th Nov 2025 (Mon) 25.90 26.075 25.90 26.075 0
See more PMMR.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered