Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $100.385 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 20 $100.39 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 200 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 20 $100.385 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 21 $100.385 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 19 $100.385 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 200 $100.385 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 20 $100.385 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 20 $100.385 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 40 $100.39 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 40 $100.385 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 40 $100.39 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 20 $100.385 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 18 $100.40 Automatic Execution
 09:30:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48