Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.39 100.39 100.38 100.38 2,398
17th Jul 2025 (Thu) 100.36 100.36 100.34 100.34 5,828
16th Jul 2025 (Wed) 100.33 100.36 100.33 100.353 1,134
15th Jul 2025 (Tue) 100.33 100.34 100.33 100.335 3,679
14th Jul 2025 (Mon) 100.33 100.33 100.32 100.32 100
11th Jul 2025 (Fri) 100.30 100.30 100.29 100.30 7,228
10th Jul 2025 (Thu) 100.27 100.27 100.27 100.27 100
9th Jul 2025 (Wed) 100.26 100.265 100.245 100.25 12,005
8th Jul 2025 (Tue) 100.255 100.26 100.24 100.24 16,225
7th Jul 2025 (Mon) 100.245 100.245 100.23 100.24 5,998
4th Jul 2025 (Fri) 100.23 100.24 100.225 100.235 5,206
3rd Jul 2025 (Thu) 100.23 100.24 100.225 100.235 5,206
2nd Jul 2025 (Wed) 100.205 100.21 100.205 100.205 4,110
1st Jul 2025 (Tue) 100.185 100.21 100.18 100.21 6,725
30th Jun 2025 (Mon) 100.485 100.49 100.48 100.485 1,059
27th Jun 2025 (Fri) 100.47 100.51 100.47 100.50 22,717
26th Jun 2025 (Thu) 100.435 100.44 100.43 100.43 1,914
25th Jun 2025 (Wed) 100.43 100.43 100.42 100.42 2,724
24th Jun 2025 (Tue) 100.41 100.415 100.405 100.41 3,387
23rd Jun 2025 (Mon) 100.40 100.40 100.39 100.40 896
20th Jun 2025 (Fri) 100.37 100.37 100.35 100.37 1,011
19th Jun 2025 (Thu) 100.36 100.36 100.34 100.35 1,402
18th Jun 2025 (Wed) 100.36 100.36 100.34 100.35 1,402
17th Jun 2025 (Tue) 100.335 100.35 100.335 100.35 1,128
16th Jun 2025 (Mon) 100.33 100.33 100.32 100.32 2,908
13th Jun 2025 (Fri) 100.31 100.36 100.30 100.31 4,485
12th Jun 2025 (Thu) 100.28 100.29 100.265 100.28 3,756
11th Jun 2025 (Wed) 100.255 100.27 100.255 100.27 1,689
10th Jun 2025 (Tue) 100.245 100.245 100.245 100.2446 6,542
9th Jun 2025 (Mon) 100.24 100.24 100.235 100.235 700
6th Jun 2025 (Fri) 100.22 100.225 100.22 100.225 3,647
5th Jun 2025 (Thu) 100.185 100.19 100.18 100.19 4,198
4th Jun 2025 (Wed) 100.175 100.175 100.17 100.175 2,438
3rd Jun 2025 (Tue) 100.165 100.165 100.16 100.165 2,014
2nd Jun 2025 (Mon) 100.155 100.155 100.15 100.15 1,655
30th May 2025 (Fri) 100.455 100.455 100.445 100.4511 5,999
29th May 2025 (Thu) 100.435 100.44 100.43 100.435 10,026
28th May 2025 (Wed) 100.425 100.425 100.425 100.425 3,805
27th May 2025 (Tue) 100.37 100.37 100.37 100.37 33
26th May 2025 (Mon) 100.37 100.37 100.37 100.37 0
24th May 2025 (Sat) 100.375 100.375 100.375 100.37 1,270
23rd May 2025 (Fri) 100.375 100.375 100.375 100.375 1,270
22nd May 2025 (Thu) 100.35 100.35 100.35 100.35 41
21st May 2025 (Wed) 100.34 100.34 100.34 100.34 200
FTSE 100 Latest
Value8,992.12
Change19.48