Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.30 100.30 100.30 100.31 3,314
5th Feb 2026 (Thu) 100.285 100.29 100.285 100.28 623
4th Feb 2026 (Wed) 100.265 100.27 100.265 100.28 2,340
3rd Feb 2026 (Tue) 100.265 100.27 100.265 100.27 3,817
2nd Feb 2026 (Mon) 100.255 100.255 100.255 100.26 4,819
30th Jan 2026 (Fri) 100.535 100.54 100.525 100.53 7,543
29th Jan 2026 (Thu) 100.515 100.515 100.515 100.515 1,827
28th Jan 2026 (Wed) 100.505 100.51 100.505 100.497 6,776
27th Jan 2026 (Tue) 100.495 100.50 100.495 100.497 2,246
26th Jan 2026 (Mon) 100.485 100.49 100.485 100.49 9,401
23rd Jan 2026 (Fri) 100.455 100.455 100.455 100.45 2,795
22nd Jan 2026 (Thu) 100.445 100.445 100.445 100.44 1,957
21st Jan 2026 (Wed) 100.435 100.435 100.435 100.44 4,541
20th Jan 2026 (Tue) 100.425 100.435 100.425 100.42 6,111
19th Jan 2026 (Mon) 100.39 100.40 100.385 100.39 13,540
16th Jan 2026 (Fri) 100.39 100.40 100.385 100.39 13,540
15th Jan 2026 (Thu) 100.38 100.38 100.38 100.37 8,370
14th Jan 2026 (Wed) 100.375 100.375 100.375 100.37 5,074
13th Jan 2026 (Tue) 100.365 100.365 100.365 100.35 8,184
12th Jan 2026 (Mon) 100.355 100.355 100.35 100.35 4,941
9th Jan 2026 (Fri) 100.325 100.325 100.32 100.32 997
8th Jan 2026 (Thu) 100.315 100.315 100.315 100.32 8,831
7th Jan 2026 (Wed) 100.295 100.295 100.295 100.30 773
6th Jan 2026 (Tue) 100.295 100.295 100.295 100.30 16,762
5th Jan 2026 (Mon) 100.295 100.295 100.285 100.285 4,455
2nd Jan 2026 (Fri) 100.255 100.255 100.255 100.25 700
1st Jan 2026 (Thu) 100.235 100.24 100.23 100.23 9,160
31st Dec 2025 (Wed) 100.235 100.24 100.23 100.23 9,160
30th Dec 2025 (Tue) 100.22 100.22 100.22 100.21 3,251
29th Dec 2025 (Mon) 100.205 100.21 100.20 100.20 1,068
26th Dec 2025 (Fri) 100.19 100.20 100.185 100.19 3,311
25th Dec 2025 (Thu) 100.155 100.16 100.155 100.16 3,065
24th Dec 2025 (Wed) 100.155 100.16 100.155 100.16 3,065
23rd Dec 2025 (Tue) 100.145 100.15 100.145 100.14 2,859
22nd Dec 2025 (Mon) 100.135 100.14 100.13 100.13 3,320
19th Dec 2025 (Fri) 100.11 100.115 100.11 100.11 8,551
18th Dec 2025 (Thu) 100.425 100.425 100.425 100.42 1,746
17th Dec 2025 (Wed) 100.415 100.415 100.415 100.42 600
16th Dec 2025 (Tue) 100.405 100.41 100.405 100.41 947
15th Dec 2025 (Mon) 100.40 100.40 100.395 100.40 6,299
12th Dec 2025 (Fri) 100.37 100.37 100.37 100.365 1,456
11th Dec 2025 (Thu) 100.35 100.35 100.345 100.349 5,858
10th Dec 2025 (Wed) 100.34 100.34 100.335 100.338 5,579
9th Dec 2025 (Tue) 100.325 100.325 100.325 100.329 2,359
8th Dec 2025 (Mon) 100.32 100.32 100.315 100.32 1,493
FTSE 100 Latest
Value10,369.75
Change60.53