Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.27 100.27 100.26 100.27 2,621
2nd Apr 2026 (Thu) 100.27 100.27 100.26 100.27 2,621
1st Apr 2026 (Wed) 100.245 100.245 100.245 100.24 3,010
31st Mar 2026 (Tue) 100.505 100.505 100.50 100.50 6,807
30th Mar 2026 (Mon) 100.495 100.495 100.49 100.49 3,993
27th Mar 2026 (Fri) 100.465 100.47 100.465 100.465 16,201
26th Mar 2026 (Thu) 100.455 100.46 100.45 100.45 33,509
25th Mar 2026 (Wed) 100.445 100.45 100.445 100.45 1,098
24th Mar 2026 (Tue) 100.43 100.44 100.43 100.44 10,070
23rd Mar 2026 (Mon) 100.425 100.43 100.425 100.425 2,246
20th Mar 2026 (Fri) 100.415 100.415 100.41 100.41 1,881
19th Mar 2026 (Thu) 100.39 100.395 100.39 100.40 998
18th Mar 2026 (Wed) 100.385 100.39 100.385 100.39 1,584
17th Mar 2026 (Tue) 100.385 100.385 100.385 100.385 2,379
16th Mar 2026 (Mon) 100.37 100.38 100.35 100.38 14,167
13th Mar 2026 (Fri) 100.355 100.36 100.355 100.36 2,426
12th Mar 2026 (Thu) 100.34 100.345 100.33 100.33 19,996
11th Mar 2026 (Wed) 100.335 100.34 100.335 100.335 2,190
10th Mar 2026 (Tue) 100.325 100.33 100.32 100.33 1,985
9th Mar 2026 (Mon) 100.315 100.32 100.315 100.32 5,385
6th Mar 2026 (Fri) 100.31 100.31 100.285 100.28 1,915
5th Mar 2026 (Thu) 100.285 100.285 100.275 100.28 8,864
4th Mar 2026 (Wed) 100.265 100.27 100.265 100.27 1,929
3rd Mar 2026 (Tue) 100.26 100.265 100.255 100.25 11,833
2nd Mar 2026 (Mon) 100.265 100.265 100.25 100.25 1,349
27th Feb 2026 (Fri) 100.52 100.52 100.51 100.51 2,446
26th Feb 2026 (Thu) 100.495 100.50 100.49 100.49 10,034
25th Feb 2026 (Wed) 100.48 100.48 100.48 100.48 0
24th Feb 2026 (Tue) 100.48 100.48 100.48 100.48 0
23rd Feb 2026 (Mon) 100.48 100.48 100.47 100.47 2,150
20th Feb 2026 (Fri) 100.44 100.445 100.44 100.44 2,865
19th Feb 2026 (Thu) 100.43 100.43 100.425 100.43 7,329
18th Feb 2026 (Wed) 100.425 100.425 100.42 100.42 4,903
17th Feb 2026 (Tue) 100.415 100.415 100.41 100.41 3,830
16th Feb 2026 (Mon) 100.375 100.375 100.375 100.375 86
13th Feb 2026 (Fri) 100.375 100.375 100.375 100.375 86
12th Feb 2026 (Thu) 100.365 100.365 100.36 100.36 70
11th Feb 2026 (Wed) 100.36 100.36 100.355 100.36 2,767
10th Feb 2026 (Tue) 100.345 100.345 100.345 100.35 588
9th Feb 2026 (Mon) 100.335 100.34 100.335 100.33 5,074
6th Feb 2026 (Fri) 100.30 100.30 100.30 100.31 3,314
FTSE 100 Latest
Value10,436.29
Change71.50