Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.405 100.41 100.405 100.41 947
15th Dec 2025 (Mon) 100.40 100.40 100.395 100.40 6,299
12th Dec 2025 (Fri) 100.37 100.37 100.37 100.365 1,456
11th Dec 2025 (Thu) 100.35 100.35 100.345 100.349 5,858
10th Dec 2025 (Wed) 100.34 100.34 100.335 100.338 5,579
9th Dec 2025 (Tue) 100.325 100.325 100.325 100.329 2,359
8th Dec 2025 (Mon) 100.32 100.32 100.315 100.32 1,493
5th Dec 2025 (Fri) 100.285 100.29 100.28 100.288 6,825
4th Dec 2025 (Thu) 100.275 100.275 100.275 100.28 5,020
3rd Dec 2025 (Wed) 100.265 100.265 100.265 100.265 1,078
2nd Dec 2025 (Tue) 100.255 100.255 100.255 100.26 1,097
1st Dec 2025 (Mon) 100.245 100.26 100.245 100.245 3,551
28th Nov 2025 (Fri) 100.53 100.53 100.52 100.525 4,682
27th Nov 2025 (Thu) 100.505 100.51 100.505 100.507 9,566
26th Nov 2025 (Wed) 100.505 100.51 100.505 100.507 9,485
25th Nov 2025 (Tue) 100.49 100.495 100.49 100.50 5,197
24th Nov 2025 (Mon) 100.485 100.485 100.48 100.48 4,275
21st Nov 2025 (Fri) 100.45 100.46 100.45 100.46 2,018
20th Nov 2025 (Thu) 100.43 100.43 100.425 100.425 1
19th Nov 2025 (Wed) 100.43 100.435 100.425 100.425 3,784
18th Nov 2025 (Tue) 100.415 100.425 100.415 100.42 4,771
17th Nov 2025 (Mon) 100.41 100.41 100.405 100.405 2,892
14th Nov 2025 (Fri) 100.385 100.385 100.385 100.38 661
13th Nov 2025 (Thu) 100.365 100.38 100.365 100.38 5,703
12th Nov 2025 (Wed) 100.355 100.365 100.35 100.35 5,546
11th Nov 2025 (Tue) 100.345 100.37 100.345 100.37 2,627
10th Nov 2025 (Mon) 100.335 100.345 100.335 100.35 8,544
7th Nov 2025 (Fri) 100.305 100.305 100.305 100.305 501
6th Nov 2025 (Thu) 100.285 100.295 100.285 100.29 11,053
5th Nov 2025 (Wed) 100.28 100.285 100.28 100.28 3,526
4th Nov 2025 (Tue) 100.26 100.26 100.25 100.25 0
3rd Nov 2025 (Mon) 100.26 100.26 100.255 100.25 5,288
31st Oct 2025 (Fri) 100.565 100.57 100.56 100.57 4,734
30th Oct 2025 (Thu) 100.55 100.555 100.55 100.55 23,030
29th Oct 2025 (Wed) 100.54 100.54 100.54 100.54 640
28th Oct 2025 (Tue) 100.53 100.53 100.53 100.52 840
27th Oct 2025 (Mon) 100.52 100.525 100.52 100.51 3,912
24th Oct 2025 (Fri) 100.485 100.49 100.48 100.48 5,794
23rd Oct 2025 (Thu) 100.465 100.475 100.465 100.47 1,528
22nd Oct 2025 (Wed) 100.455 100.465 100.455 100.47 5,408
21st Oct 2025 (Tue) 100.445 100.445 100.445 100.45 1,545
20th Oct 2025 (Mon) 100.45 100.45 100.44 100.445 2,876
17th Oct 2025 (Fri) 100.41 100.42 100.41 100.415 12,096
FTSE 100 Latest
Value9,684.79
Change-66.52