Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.42 100.42 100.41 100.42 401
18th Sep 2025 (Thu) 100.395 100.41 100.395 100.40 6,984
17th Sep 2025 (Wed) 100.40 100.40 100.38 100.38 4,985
16th Sep 2025 (Tue) 100.375 100.38 100.37 100.38 7,233
15th Sep 2025 (Mon) 100.365 100.37 100.365 100.36 2,047
12th Sep 2025 (Fri) 100.335 100.335 100.33 100.34 4,301
11th Sep 2025 (Thu) 100.315 100.32 100.315 100.31 5,115
10th Sep 2025 (Wed) 100.31 100.31 100.305 100.31 7,122
9th Sep 2025 (Tue) 100.285 100.295 100.285 100.30 5,934
8th Sep 2025 (Mon) 100.285 100.285 100.285 100.285 5,975
5th Sep 2025 (Fri) 100.235 100.24 100.23 100.239 3,797
4th Sep 2025 (Thu) 100.22 100.25 100.22 100.24 6,236
3rd Sep 2025 (Wed) 100.20 100.22 100.20 100.215 25,632
2nd Sep 2025 (Tue) 100.20 100.20 100.195 100.20 5,897
1st Sep 2025 (Mon) 100.51 100.51 100.495 100.495 4,734
29th Aug 2025 (Fri) 100.51 100.51 100.495 100.495 4,734
28th Aug 2025 (Thu) 100.485 100.49 100.48 100.485 11,668
27th Aug 2025 (Wed) 100.465 100.475 100.465 100.475 1,330
26th Aug 2025 (Tue) 100.465 100.465 100.46 100.46 7,480
25th Aug 2025 (Mon) 100.46 100.46 100.455 100.45 6,489
22nd Aug 2025 (Fri) 100.43 100.43 100.42 100.43 2,829
21st Aug 2025 (Thu) 100.41 100.41 100.40 100.40 6,817
20th Aug 2025 (Wed) 100.395 100.40 100.395 100.39 2,598
19th Aug 2025 (Tue) 100.38 100.38 100.375 100.39 7,754
18th Aug 2025 (Mon) 100.365 100.37 100.365 100.365 17,793
15th Aug 2025 (Fri) 100.34 100.35 100.335 100.36 7,676
14th Aug 2025 (Thu) 100.32 100.33 100.32 100.33 5,203
13th Aug 2025 (Wed) 100.315 100.32 100.315 100.319 7,108
12th Aug 2025 (Tue) 100.30 100.31 100.30 100.305 2,154
11th Aug 2025 (Mon) 100.28 100.30 100.28 100.295 4,064
8th Aug 2025 (Fri) 100.27 100.275 100.265 100.275 1,645
7th Aug 2025 (Thu) 100.25 100.26 100.24 100.243 10,578
6th Aug 2025 (Wed) 100.235 100.24 100.235 100.23 2,666
5th Aug 2025 (Tue) 100.22 100.23 100.22 100.225 13,477
4th Aug 2025 (Mon) 100.20 100.21 100.20 100.205 7,449
1st Aug 2025 (Fri) 100.18 100.19 100.18 100.19 1,368
31st Jul 2025 (Thu) 100.515 100.52 100.515 100.5186 5,452
30th Jul 2025 (Wed) 100.51 100.51 100.505 100.505 1,923
29th Jul 2025 (Tue) 100.495 100.50 100.49 100.495 5,576
28th Jul 2025 (Mon) 100.485 100.49 100.485 100.495 1,500
25th Jul 2025 (Fri) 100.51 100.51 100.46 100.465 4,103
24th Jul 2025 (Thu) 100.44 100.45 100.43 100.435 3,422
23rd Jul 2025 (Wed) 100.42 100.425 100.41 100.40 4,175
22nd Jul 2025 (Tue) 100.415 100.415 100.40 100.39 2,555
21st Jul 2025 (Mon) 100.405 100.405 100.40 100.405 1,404
FTSE 100 Latest
Value9,216.67
Change-11.44