| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.05 | 6.07 | 6.04 | 6.04 | 3,680 |
| 2nd Apr 2026 (Thu) | 6.05 | 6.07 | 6.04 | 6.04 | 3,680 |
| 1st Apr 2026 (Wed) | 6.11 | 6.15 | 6.11 | 6.11 | 832 |
| 31st Mar 2026 (Tue) | 5.98 | 6.13 | 5.98 | 6.15 | 3,519 |
| 30th Mar 2026 (Mon) | 5.94 | 5.95 | 5.94 | 5.95 | 653 |
| 27th Mar 2026 (Fri) | 5.925 | 5.97 | 5.925 | 5.95 | 4,600 |
| 26th Mar 2026 (Thu) | 6.05 | 6.06 | 6.00 | 5.99 | 1,653 |
| 25th Mar 2026 (Wed) | 6.08 | 6.08 | 6.04 | 6.07 | 588 |
| 24th Mar 2026 (Tue) | 6.06 | 6.07 | 6.05 | 6.05 | 10,381 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.20 | 6.12 | 6.14 | 1,384 |
| 20th Mar 2026 (Fri) | 6.26 | 6.26 | 6.17 | 6.17 | 0 |
| 19th Mar 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.29 | 0 |
| 18th Mar 2026 (Wed) | 6.31 | 6.33 | 6.31 | 6.32 | 600 |
| 17th Mar 2026 (Tue) | 6.30 | 6.31 | 6.30 | 6.32 | 1,668 |
| 16th Mar 2026 (Mon) | 6.31 | 6.31 | 6.28 | 6.27 | 100 |
| 13th Mar 2026 (Fri) | 6.295 | 6.295 | 6.28 | 6.29 | 500 |
| 12th Mar 2026 (Thu) | 6.29 | 6.29 | 6.27 | 6.26 | 1,475 |
| 11th Mar 2026 (Wed) | 6.37 | 6.37 | 6.305 | 6.32 | 261 |
| 10th Mar 2026 (Tue) | 6.39 | 6.41 | 6.36 | 6.3501 | 1,100 |
| 9th Mar 2026 (Mon) | 6.38 | 6.38 | 6.37 | 6.38 | 1,000 |
| 6th Mar 2026 (Fri) | 6.37 | 6.385 | 6.37 | 6.41 | 0 |
| 5th Mar 2026 (Thu) | 6.41 | 6.415 | 6.37 | 6.395 | 200 |
| 4th Mar 2026 (Wed) | 6.45 | 6.46 | 6.40 | 6.42 | 800 |
| 3rd Mar 2026 (Tue) | 6.48 | 6.48 | 6.45 | 6.45 | 141 |
| 2nd Mar 2026 (Mon) | 6.44 | 6.51 | 6.43 | 6.51 | 1,597 |
| 27th Feb 2026 (Fri) | 6.445 | 6.445 | 6.44 | 6.45 | 5,314 |
| 26th Feb 2026 (Thu) | 6.43 | 6.43 | 6.415 | 6.42 | 794 |
| 25th Feb 2026 (Wed) | 6.33 | 6.39 | 6.33 | 6.39 | 0 |
| 24th Feb 2026 (Tue) | 6.33 | 6.35 | 6.33 | 6.35 | 0 |
| 23rd Feb 2026 (Mon) | 6.33 | 6.33 | 6.30 | 6.32 | 3,513 |
| 20th Feb 2026 (Fri) | 6.34 | 6.34 | 6.295 | 6.30 | 2,106 |
| 19th Feb 2026 (Thu) | 6.345 | 6.37 | 6.345 | 6.37 | 808 |
| 18th Feb 2026 (Wed) | 6.36 | 6.36 | 6.33 | 6.33 | 201 |
| 17th Feb 2026 (Tue) | 6.34 | 6.34 | 6.33 | 6.33 | 743 |
| 16th Feb 2026 (Mon) | 6.32 | 6.34 | 6.31 | 6.34 | 1,290 |
| 13th Feb 2026 (Fri) | 6.32 | 6.34 | 6.31 | 6.34 | 1,290 |
| 12th Feb 2026 (Thu) | 6.36 | 6.36 | 6.34 | 6.35 | 415 |
| 11th Feb 2026 (Wed) | 6.345 | 6.345 | 6.345 | 6.33 | 861 |
| 10th Feb 2026 (Tue) | 6.385 | 6.39 | 6.33 | 6.36 | 945 |
| 9th Feb 2026 (Mon) | 6.305 | 6.35 | 6.305 | 6.35 | 2,400 |
| 6th Feb 2026 (Fri) | 6.31 | 6.31 | 6.29 | 6.29 | 2,733 |