| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.87 | 5.87 | 5.84 | 5.86 | 3,345 |
| 17th Jul 2025 (Thu) | 5.905 | 5.905 | 5.85 | 5.86 | 11,141 |
| 16th Jul 2025 (Wed) | 5.93 | 5.93 | 5.90 | 5.92 | 1,534 |
| 15th Jul 2025 (Tue) | 5.96 | 5.96 | 5.90 | 5.92 | 1,173 |
| 14th Jul 2025 (Mon) | 5.93 | 5.95 | 5.93 | 5.95 | 1,500 |
| 11th Jul 2025 (Fri) | 5.95 | 5.95 | 5.91 | 5.94 | 2,192 |
| 10th Jul 2025 (Thu) | 5.96 | 5.98 | 5.95 | 5.94 | 5,505 |
| 9th Jul 2025 (Wed) | 5.985 | 6.005 | 5.96 | 5.98 | 8,167 |
| 8th Jul 2025 (Tue) | 5.97 | 5.99 | 5.93 | 5.945 | 3,576 |
| 7th Jul 2025 (Mon) | 6.02 | 6.02 | 5.97 | 5.98 | 4,930 |
| 4th Jul 2025 (Fri) | 6.005 | 6.03 | 6.00 | 6.02 | 6,834 |
| 3rd Jul 2025 (Thu) | 6.005 | 6.03 | 6.00 | 6.02 | 6,834 |
| 2nd Jul 2025 (Wed) | 5.99 | 5.99 | 5.98 | 5.99 | 3,712 |
| 1st Jul 2025 (Tue) | 5.98 | 6.02 | 5.97 | 6.00 | 4,656 |
| 30th Jun 2025 (Mon) | 5.94 | 5.98 | 5.94 | 5.98 | 2,652 |
| 27th Jun 2025 (Fri) | 5.94 | 5.955 | 5.90 | 5.91 | 7,835 |
| 26th Jun 2025 (Thu) | 5.935 | 5.935 | 5.90 | 5.91 | 1,657 |
| 25th Jun 2025 (Wed) | 5.91 | 5.91 | 5.89 | 5.89 | 2,659 |
| 24th Jun 2025 (Tue) | 5.88 | 5.92 | 5.88 | 5.93 | 1,596 |
| 23rd Jun 2025 (Mon) | 5.87 | 5.90 | 5.87 | 5.88 | 2,976 |
| 20th Jun 2025 (Fri) | 5.87 | 5.88 | 5.87 | 5.87 | 3,497 |
| 19th Jun 2025 (Thu) | 5.90 | 5.90 | 5.88 | 5.87 | 1,052 |
| 18th Jun 2025 (Wed) | 5.90 | 5.90 | 5.88 | 5.87 | 1,052 |
| 17th Jun 2025 (Tue) | 5.86 | 5.87 | 5.86 | 5.88 | 2,091 |
| 16th Jun 2025 (Mon) | 5.88 | 5.88 | 5.86 | 5.87 | 2,205 |
| 13th Jun 2025 (Fri) | 5.91 | 5.93 | 5.90 | 5.90 | 20,201 |
| 12th Jun 2025 (Thu) | 5.91 | 5.91 | 5.90 | 5.91 | 2,094 |
| 11th Jun 2025 (Wed) | 5.89 | 5.90 | 5.885 | 5.88 | 740 |
| 10th Jun 2025 (Tue) | 5.87 | 5.87 | 5.86 | 5.87 | 6,773 |
| 9th Jun 2025 (Mon) | 5.86 | 5.86 | 5.85 | 5.84 | 6,958 |
| 6th Jun 2025 (Fri) | 5.86 | 5.865 | 5.83 | 5.84 | 3,194 |
| 5th Jun 2025 (Thu) | 5.90 | 5.90 | 5.85 | 5.855 | 2,362 |
| 4th Jun 2025 (Wed) | 5.87 | 5.89 | 5.87 | 5.88 | 1,569 |
| 3rd Jun 2025 (Tue) | 5.91 | 5.91 | 5.84 | 5.85 | 2,624 |
| 2nd Jun 2025 (Mon) | 5.915 | 5.93 | 5.88 | 5.895 | 6,125 |
| 30th May 2025 (Fri) | 5.92 | 5.92 | 5.91 | 5.91 | 406 |
| 29th May 2025 (Thu) | 5.92 | 5.93 | 5.895 | 5.90 | 4,497 |
| 28th May 2025 (Wed) | 5.905 | 5.91 | 5.90 | 5.90 | 2,601 |
| 27th May 2025 (Tue) | 5.925 | 5.935 | 5.92 | 5.935 | 1,588 |
| 26th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 24th May 2025 (Sat) | 5.87 | 5.88 | 5.86 | 5.86 | 2,018 |
| 23rd May 2025 (Fri) | 5.87 | 5.88 | 5.86 | 5.88 | 2,018 |
| 22nd May 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 2,848 |
| 21st May 2025 (Wed) | 5.89 | 5.89 | 5.85 | 5.89 | 8,931 |
| 20th May 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 614 |