| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.14 | 6.15 | 6.14 | 6.12 | 4,450 |
| 15th Dec 2025 (Mon) | 6.15 | 6.18 | 6.10 | 6.12 | 9,381 |
| 12th Dec 2025 (Fri) | 6.165 | 6.165 | 6.115 | 6.145 | 4,762 |
| 11th Dec 2025 (Thu) | 6.20 | 6.20 | 6.10 | 6.16 | 5,424 |
| 10th Dec 2025 (Wed) | 6.18 | 6.18 | 6.13 | 6.16 | 2,087 |
| 9th Dec 2025 (Tue) | 6.19 | 6.23 | 6.16 | 6.18 | 4,321 |
| 8th Dec 2025 (Mon) | 6.25 | 6.29 | 6.17 | 6.20 | 11,420 |
| 5th Dec 2025 (Fri) | 6.35 | 6.36 | 6.25 | 6.26 | 7,976 |
| 4th Dec 2025 (Thu) | 6.18 | 6.36 | 6.18 | 6.34 | 21,647 |
| 3rd Dec 2025 (Wed) | 6.13 | 6.20 | 6.11 | 6.18 | 1,700 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.12 | 6.10 | 6.09 | 11,111 |
| 1st Dec 2025 (Mon) | 6.11 | 6.11 | 6.09 | 6.11 | 3,718 |
| 28th Nov 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 506 |
| 27th Nov 2025 (Thu) | 6.10 | 6.11 | 6.10 | 6.08 | 2,408 |
| 26th Nov 2025 (Wed) | 6.10 | 6.11 | 6.10 | 6.08 | 3,034 |
| 25th Nov 2025 (Tue) | 6.07 | 6.10 | 6.07 | 6.09 | 2,472 |
| 24th Nov 2025 (Mon) | 6.09 | 6.10 | 6.06 | 6.07 | 806 |
| 21st Nov 2025 (Fri) | 6.08 | 6.09 | 6.05 | 6.09 | 0 |
| 20th Nov 2025 (Thu) | 6.08 | 6.09 | 6.08 | 6.09 | 0 |
| 19th Nov 2025 (Wed) | 6.08 | 6.11 | 6.08 | 6.09 | 103 |
| 18th Nov 2025 (Tue) | 6.11 | 6.12 | 6.105 | 6.10 | 799 |
| 17th Nov 2025 (Mon) | 6.11 | 6.12 | 6.08 | 6.10 | 2,356 |
| 14th Nov 2025 (Fri) | 6.095 | 6.12 | 6.06 | 6.10 | 11,201 |
| 13th Nov 2025 (Thu) | 6.135 | 6.15 | 6.13 | 6.13 | 0 |
| 12th Nov 2025 (Wed) | 6.14 | 6.14 | 6.135 | 6.11 | 255 |
| 11th Nov 2025 (Tue) | 6.13 | 6.15 | 6.08 | 6.13 | 1,466 |
| 10th Nov 2025 (Mon) | 6.07 | 6.09 | 6.07 | 6.08 | 7,207 |
| 7th Nov 2025 (Fri) | 6.07 | 6.08 | 6.07 | 6.05 | 290 |
| 6th Nov 2025 (Thu) | 6.10 | 6.10 | 6.08 | 6.08 | 3,780 |
| 5th Nov 2025 (Wed) | 6.09 | 6.09 | 6.08 | 6.09 | 6,292 |
| 4th Nov 2025 (Tue) | 6.125 | 6.125 | 6.12 | 6.12 | 0 |
| 3rd Nov 2025 (Mon) | 6.125 | 6.14 | 6.11 | 6.12 | 2,565 |
| 31st Oct 2025 (Fri) | 6.08 | 6.12 | 6.08 | 6.10 | 2,742 |
| 30th Oct 2025 (Thu) | 6.08 | 6.08 | 6.06 | 6.08 | 2,831 |
| 29th Oct 2025 (Wed) | 6.13 | 6.13 | 6.095 | 6.08 | 4,029 |
| 28th Oct 2025 (Tue) | 6.13 | 6.135 | 6.12 | 6.12 | 9,169 |
| 27th Oct 2025 (Mon) | 6.14 | 6.15 | 6.12 | 6.14 | 2,024 |
| 24th Oct 2025 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 1,000 |
| 23rd Oct 2025 (Thu) | 6.12 | 6.13 | 6.12 | 6.11 | 700 |
| 22nd Oct 2025 (Wed) | 6.12 | 6.12 | 6.11 | 6.12 | 966 |
| 21st Oct 2025 (Tue) | 6.11 | 6.13 | 6.11 | 6.12 | 600 |
| 20th Oct 2025 (Mon) | 6.11 | 6.11 | 6.09 | 6.10 | 1,238 |
| 17th Oct 2025 (Fri) | 6.11 | 6.11 | 6.075 | 6.07 | 8,370 |
| 16th Oct 2025 (Thu) | 6.16 | 6.16 | 6.12 | 6.15 | 3,587 |