| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.31 | 6.31 | 6.29 | 6.29 | 2,733 |
| 5th Feb 2026 (Thu) | 6.30 | 6.33 | 6.27 | 6.27 | 3,238 |
| 4th Feb 2026 (Wed) | 6.33 | 6.35 | 6.295 | 6.29 | 120 |
| 3rd Feb 2026 (Tue) | 6.26 | 6.315 | 6.25 | 6.263 | 1,486 |
| 2nd Feb 2026 (Mon) | 6.235 | 6.27 | 6.235 | 6.25 | 4,942 |
| 30th Jan 2026 (Fri) | 6.225 | 6.225 | 6.215 | 6.23 | 0 |
| 29th Jan 2026 (Thu) | 6.20 | 6.22 | 6.19 | 6.20 | 700 |
| 28th Jan 2026 (Wed) | 6.19 | 6.21 | 6.19 | 6.19 | 3,602 |
| 27th Jan 2026 (Tue) | 6.14 | 6.175 | 6.14 | 6.19 | 7,490 |
| 26th Jan 2026 (Mon) | 6.18 | 6.18 | 6.13 | 6.12 | 4,627 |
| 23rd Jan 2026 (Fri) | 6.21 | 6.21 | 6.16 | 6.16 | 3,497 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.26 | 6.21 | 6.23 | 2,599 |
| 21st Jan 2026 (Wed) | 6.245 | 6.25 | 6.205 | 6.24 | 1,168 |
| 20th Jan 2026 (Tue) | 6.24 | 6.25 | 6.21 | 6.20 | 4,673 |
| 19th Jan 2026 (Mon) | 6.24 | 6.27 | 6.23 | 6.26 | 7,185 |
| 16th Jan 2026 (Fri) | 6.24 | 6.27 | 6.23 | 6.26 | 7,185 |
| 15th Jan 2026 (Thu) | 6.265 | 6.27 | 6.25 | 6.25 | 2,063 |
| 14th Jan 2026 (Wed) | 6.295 | 6.295 | 6.25 | 6.26 | 1,626 |
| 13th Jan 2026 (Tue) | 6.30 | 6.33 | 6.27 | 6.28 | 2,769 |
| 12th Jan 2026 (Mon) | 6.28 | 6.28 | 6.27 | 6.28 | 600 |
| 9th Jan 2026 (Fri) | 6.30 | 6.30 | 6.27 | 6.30 | 1,578 |
| 8th Jan 2026 (Thu) | 6.25 | 6.27 | 6.22 | 6.23 | 3,119 |
| 7th Jan 2026 (Wed) | 6.18 | 6.24 | 6.18 | 6.24 | 1,570 |
| 6th Jan 2026 (Tue) | 6.18 | 6.18 | 6.17 | 6.18 | 527 |
| 5th Jan 2026 (Mon) | 6.19 | 6.19 | 6.14 | 6.16 | 5,358 |
| 2nd Jan 2026 (Fri) | 6.23 | 6.235 | 6.20 | 6.20 | 5,692 |
| 1st Jan 2026 (Thu) | 6.31 | 6.31 | 6.20 | 6.27 | 768 |
| 31st Dec 2025 (Wed) | 6.31 | 6.31 | 6.20 | 6.27 | 768 |
| 30th Dec 2025 (Tue) | 6.275 | 6.28 | 6.275 | 6.26 | 1,199 |
| 29th Dec 2025 (Mon) | 6.19 | 6.19 | 6.16 | 6.225 | 4,233 |
| 26th Dec 2025 (Fri) | 6.23 | 6.23 | 6.215 | 6.22 | 1,112 |
| 25th Dec 2025 (Thu) | 6.175 | 6.22 | 6.175 | 6.22 | 2,261 |
| 24th Dec 2025 (Wed) | 6.175 | 6.22 | 6.175 | 6.22 | 2,261 |
| 23rd Dec 2025 (Tue) | 6.17 | 6.17 | 6.16 | 6.15 | 23,666 |
| 22nd Dec 2025 (Mon) | 6.185 | 6.20 | 6.16 | 6.21 | 1,992 |
| 19th Dec 2025 (Fri) | 6.16 | 6.16 | 6.14 | 6.15 | 1,915 |
| 18th Dec 2025 (Thu) | 6.14 | 6.17 | 6.14 | 6.14 | 7,258 |
| 17th Dec 2025 (Wed) | 6.15 | 6.15 | 6.10 | 6.13 | 44,592 |
| 16th Dec 2025 (Tue) | 6.14 | 6.15 | 6.115 | 6.13 | 6,957 |
| 15th Dec 2025 (Mon) | 6.15 | 6.18 | 6.10 | 6.12 | 9,381 |
| 12th Dec 2025 (Fri) | 6.165 | 6.165 | 6.115 | 6.145 | 4,762 |
| 11th Dec 2025 (Thu) | 6.20 | 6.20 | 6.10 | 6.16 | 5,424 |
| 10th Dec 2025 (Wed) | 6.18 | 6.18 | 6.13 | 6.16 | 2,087 |
| 9th Dec 2025 (Tue) | 6.19 | 6.23 | 6.16 | 6.18 | 4,321 |
| 8th Dec 2025 (Mon) | 6.25 | 6.29 | 6.17 | 6.20 | 11,420 |