| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.13 | 6.16 | 6.13 | 6.16 | 2,514 |
| 18th Sep 2025 (Thu) | 6.115 | 6.12 | 6.10 | 6.15 | 2,015 |
| 17th Sep 2025 (Wed) | 6.17 | 6.20 | 6.16 | 6.15 | 2,884 |
| 16th Sep 2025 (Tue) | 6.09 | 6.18 | 6.09 | 6.16 | 6,703 |
| 15th Sep 2025 (Mon) | 6.09 | 6.12 | 6.09 | 6.11 | 1,192 |
| 12th Sep 2025 (Fri) | 6.07 | 6.09 | 6.07 | 6.08 | 3,049 |
| 11th Sep 2025 (Thu) | 6.08 | 6.09 | 6.08 | 6.09 | 720 |
| 10th Sep 2025 (Wed) | 6.03 | 6.05 | 6.03 | 6.06 | 2,460 |
| 9th Sep 2025 (Tue) | 6.03 | 6.03 | 6.00 | 6.00 | 3,537 |
| 8th Sep 2025 (Mon) | 5.99 | 6.02 | 5.99 | 6.00 | 30,532 |
| 5th Sep 2025 (Fri) | 5.90 | 5.98 | 5.90 | 5.99 | 4,640 |
| 4th Sep 2025 (Thu) | 5.84 | 5.85 | 5.84 | 5.855 | 812 |
| 3rd Sep 2025 (Wed) | 5.83 | 5.845 | 5.83 | 5.84 | 1,201 |
| 2nd Sep 2025 (Tue) | 5.82 | 5.84 | 5.81 | 5.84 | 2,663 |
| 1st Sep 2025 (Mon) | 5.83 | 5.86 | 5.83 | 5.86 | 1,580 |
| 29th Aug 2025 (Fri) | 5.83 | 5.86 | 5.83 | 5.86 | 1,580 |
| 28th Aug 2025 (Thu) | 5.795 | 5.85 | 5.795 | 5.83 | 25,281 |
| 27th Aug 2025 (Wed) | 5.81 | 5.81 | 5.78 | 5.798 | 10,933 |
| 26th Aug 2025 (Tue) | 5.82 | 5.825 | 5.815 | 5.815 | 3,880 |
| 25th Aug 2025 (Mon) | 5.85 | 5.86 | 5.84 | 5.85 | 2,416 |
| 22nd Aug 2025 (Fri) | 5.81 | 5.865 | 5.81 | 5.86 | 6,840 |
| 21st Aug 2025 (Thu) | 5.79 | 5.80 | 5.77 | 5.785 | 13,982 |
| 20th Aug 2025 (Wed) | 5.82 | 5.82 | 5.805 | 5.79 | 2,184 |
| 19th Aug 2025 (Tue) | 5.83 | 5.835 | 5.805 | 5.82 | 3,842 |
| 18th Aug 2025 (Mon) | 5.86 | 5.87 | 5.845 | 5.83 | 16,312 |
| 15th Aug 2025 (Fri) | 5.88 | 5.915 | 5.88 | 5.92 | 3,499 |
| 14th Aug 2025 (Thu) | 5.89 | 5.895 | 5.88 | 5.885 | 4,781 |
| 13th Aug 2025 (Wed) | 5.89 | 5.90 | 5.89 | 5.895 | 2,253 |
| 12th Aug 2025 (Tue) | 5.87 | 5.885 | 5.86 | 5.87 | 4,674 |
| 11th Aug 2025 (Mon) | 5.86 | 5.88 | 5.86 | 5.88 | 8,731 |
| 8th Aug 2025 (Fri) | 5.855 | 5.855 | 5.84 | 5.84 | 2,601 |
| 7th Aug 2025 (Thu) | 5.89 | 5.89 | 5.87 | 5.86 | 2,900 |
| 6th Aug 2025 (Wed) | 5.87 | 5.88 | 5.87 | 5.88 | 70 |
| 5th Aug 2025 (Tue) | 5.87 | 5.88 | 5.87 | 5.87 | 700 |
| 4th Aug 2025 (Mon) | 5.87 | 5.88 | 5.87 | 5.87 | 5,202 |
| 1st Aug 2025 (Fri) | 5.845 | 5.88 | 5.845 | 5.87 | 3,447 |
| 31st Jul 2025 (Thu) | 5.81 | 5.81 | 5.81 | 5.82 | 800 |
| 30th Jul 2025 (Wed) | 5.815 | 5.815 | 5.77 | 5.78 | 6,162 |
| 29th Jul 2025 (Tue) | 5.82 | 5.825 | 5.81 | 5.84 | 1,739 |
| 28th Jul 2025 (Mon) | 5.81 | 5.83 | 5.81 | 5.82 | 2,354 |
| 25th Jul 2025 (Fri) | 5.825 | 5.83 | 5.825 | 5.83 | 2,491 |
| 24th Jul 2025 (Thu) | 5.825 | 5.85 | 5.825 | 5.83 | 900 |
| 23rd Jul 2025 (Wed) | 5.80 | 5.85 | 5.80 | 5.85 | 5,304 |
| 22nd Jul 2025 (Tue) | 5.815 | 5.82 | 5.80 | 5.80 | 8,568 |