| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.74 | 7.74 | 7.705 | 7.74 | 7,937 |
| 5th Feb 2026 (Thu) | 7.76 | 7.76 | 7.715 | 7.71 | 6,613 |
| 4th Feb 2026 (Wed) | 7.775 | 7.825 | 7.715 | 7.72 | 6,924 |
| 3rd Feb 2026 (Tue) | 7.72 | 7.815 | 7.72 | 7.77 | 9,596 |
| 2nd Feb 2026 (Mon) | 7.70 | 7.73 | 7.685 | 7.72 | 16,790 |
| 30th Jan 2026 (Fri) | 7.64 | 7.70 | 7.64 | 7.70 | 1,222 |
| 29th Jan 2026 (Thu) | 7.62 | 7.65 | 7.615 | 7.66 | 5,500 |
| 28th Jan 2026 (Wed) | 7.60 | 7.67 | 7.60 | 7.60 | 8,261 |
| 27th Jan 2026 (Tue) | 7.53 | 7.59 | 7.52 | 7.60 | 12,274 |
| 26th Jan 2026 (Mon) | 7.53 | 7.55 | 7.52 | 7.53 | 6,727 |
| 23rd Jan 2026 (Fri) | 7.545 | 7.555 | 7.52 | 7.52 | 9,643 |
| 22nd Jan 2026 (Thu) | 7.595 | 7.595 | 7.52 | 7.54 | 26,875 |
| 21st Jan 2026 (Wed) | 7.59 | 7.605 | 7.58 | 7.58 | 2,691 |
| 20th Jan 2026 (Tue) | 7.60 | 7.60 | 7.585 | 7.59 | 5,244 |
| 19th Jan 2026 (Mon) | 7.655 | 7.67 | 7.64 | 7.62 | 27,333 |
| 16th Jan 2026 (Fri) | 7.655 | 7.67 | 7.64 | 7.62 | 27,333 |
| 15th Jan 2026 (Thu) | 7.655 | 7.665 | 7.64 | 7.66 | 15,632 |
| 14th Jan 2026 (Wed) | 7.655 | 7.655 | 7.63 | 7.64 | 10,938 |
| 13th Jan 2026 (Tue) | 7.625 | 7.65 | 7.62 | 7.63 | 7,453 |
| 12th Jan 2026 (Mon) | 7.625 | 7.63 | 7.62 | 7.63 | 23,011 |
| 9th Jan 2026 (Fri) | 7.635 | 7.64 | 7.615 | 7.64 | 5,368 |
| 8th Jan 2026 (Thu) | 7.62 | 7.635 | 7.615 | 7.64 | 17,678 |
| 7th Jan 2026 (Wed) | 7.615 | 7.64 | 7.61 | 7.64 | 14,676 |
| 6th Jan 2026 (Tue) | 7.57 | 7.59 | 7.565 | 7.59 | 5,669 |
| 5th Jan 2026 (Mon) | 7.57 | 7.59 | 7.56 | 7.56 | 23,052 |
| 2nd Jan 2026 (Fri) | 7.59 | 7.59 | 7.555 | 7.59 | 12,661 |
| 1st Jan 2026 (Thu) | 7.63 | 7.63 | 7.555 | 7.54 | 109,336 |
| 31st Dec 2025 (Wed) | 7.63 | 7.63 | 7.555 | 7.54 | 109,336 |
| 30th Dec 2025 (Tue) | 7.525 | 7.635 | 7.525 | 7.60 | 105,778 |
| 29th Dec 2025 (Mon) | 7.505 | 7.51 | 7.50 | 7.51 | 28,744 |
| 26th Dec 2025 (Fri) | 7.48 | 7.50 | 7.48 | 7.49 | 12,835 |
| 25th Dec 2025 (Thu) | 7.47 | 7.49 | 7.45 | 7.47 | 54,868 |
| 24th Dec 2025 (Wed) | 7.47 | 7.49 | 7.45 | 7.47 | 54,868 |
| 23rd Dec 2025 (Tue) | 7.51 | 7.515 | 7.455 | 7.48 | 43,407 |
| 22nd Dec 2025 (Mon) | 7.545 | 7.545 | 7.51 | 7.52 | 19,964 |
| 19th Dec 2025 (Fri) | 7.55 | 7.555 | 7.54 | 7.55 | 33,250 |
| 18th Dec 2025 (Thu) | 7.56 | 7.57 | 7.54 | 7.56 | 13,269 |
| 17th Dec 2025 (Wed) | 7.58 | 7.59 | 7.515 | 7.54 | 33,744 |
| 16th Dec 2025 (Tue) | 7.55 | 7.595 | 7.55 | 7.57 | 25,125 |
| 15th Dec 2025 (Mon) | 7.57 | 7.59 | 7.555 | 7.57 | 42,530 |
| 12th Dec 2025 (Fri) | 7.56 | 7.56 | 7.535 | 7.55 | 35,208 |
| 11th Dec 2025 (Thu) | 7.60 | 7.61 | 7.595 | 7.58 | 12,692 |
| 10th Dec 2025 (Wed) | 7.655 | 7.655 | 7.61 | 7.64 | 35,811 |
| 9th Dec 2025 (Tue) | 7.66 | 7.665 | 7.645 | 7.65 | 39,237 |
| 8th Dec 2025 (Mon) | 7.65 | 7.66 | 7.65 | 7.65 | 11,271 |