| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.57 | 7.59 | 7.555 | 7.57 | 42,530 |
| 12th Dec 2025 (Fri) | 7.56 | 7.56 | 7.535 | 7.55 | 35,208 |
| 11th Dec 2025 (Thu) | 7.60 | 7.61 | 7.595 | 7.58 | 12,692 |
| 10th Dec 2025 (Wed) | 7.655 | 7.655 | 7.61 | 7.64 | 35,811 |
| 9th Dec 2025 (Tue) | 7.66 | 7.665 | 7.645 | 7.65 | 39,237 |
| 8th Dec 2025 (Mon) | 7.65 | 7.66 | 7.65 | 7.65 | 11,271 |
| 5th Dec 2025 (Fri) | 7.68 | 7.68 | 7.67 | 7.67 | 4,606 |
| 4th Dec 2025 (Thu) | 7.66 | 7.70 | 7.66 | 7.69 | 16,817 |
| 3rd Dec 2025 (Wed) | 7.67 | 7.71 | 7.66 | 7.68 | 23,064 |
| 2nd Dec 2025 (Tue) | 7.635 | 7.67 | 7.625 | 7.67 | 22,106 |
| 1st Dec 2025 (Mon) | 7.69 | 7.69 | 7.63 | 7.62 | 56,296 |
| 28th Nov 2025 (Fri) | 7.73 | 7.735 | 7.70 | 7.72 | 13,301 |
| 27th Nov 2025 (Thu) | 7.745 | 7.76 | 7.735 | 7.75 | 11,628 |
| 26th Nov 2025 (Wed) | 7.745 | 7.76 | 7.735 | 7.75 | 13,841 |
| 25th Nov 2025 (Tue) | 7.75 | 7.76 | 7.745 | 7.76 | 34,329 |
| 24th Nov 2025 (Mon) | 7.73 | 7.73 | 7.715 | 7.73 | 9,980 |
| 21st Nov 2025 (Fri) | 7.73 | 7.73 | 7.705 | 7.71 | 5,050 |
| 20th Nov 2025 (Thu) | 7.81 | 7.81 | 7.79 | 7.79 | 0 |
| 19th Nov 2025 (Wed) | 7.81 | 7.81 | 7.755 | 7.79 | 10,673 |
| 18th Nov 2025 (Tue) | 7.82 | 7.83 | 7.80 | 7.81 | 2,560 |
| 17th Nov 2025 (Mon) | 7.84 | 7.85 | 7.80 | 7.84 | 30,936 |
| 14th Nov 2025 (Fri) | 7.86 | 7.87 | 7.845 | 7.87 | 14,861 |
| 13th Nov 2025 (Thu) | 7.89 | 7.89 | 7.86 | 7.89 | 1,983 |
| 12th Nov 2025 (Wed) | 7.90 | 7.90 | 7.885 | 7.90 | 7,135 |
| 11th Nov 2025 (Tue) | 7.90 | 7.92 | 7.88 | 7.93 | 22,821 |
| 10th Nov 2025 (Mon) | 7.84 | 7.86 | 7.82 | 7.90 | 5,467 |
| 7th Nov 2025 (Fri) | 7.85 | 7.85 | 7.82 | 7.83 | 5,704 |
| 6th Nov 2025 (Thu) | 7.85 | 7.855 | 7.845 | 7.86 | 9,902 |
| 5th Nov 2025 (Wed) | 7.85 | 7.87 | 7.82 | 7.83 | 11,723 |
| 4th Nov 2025 (Tue) | 7.93 | 7.93 | 7.88 | 7.88 | 0 |
| 3rd Nov 2025 (Mon) | 7.93 | 7.93 | 7.855 | 7.88 | 11,489 |
| 31st Oct 2025 (Fri) | 7.895 | 7.935 | 7.895 | 7.93 | 18,858 |
| 30th Oct 2025 (Thu) | 7.85 | 7.885 | 7.82 | 7.88 | 36,963 |
| 29th Oct 2025 (Wed) | 7.94 | 7.945 | 7.865 | 7.89 | 5,853 |
| 28th Oct 2025 (Tue) | 7.92 | 7.955 | 7.905 | 7.94 | 17,154 |
| 27th Oct 2025 (Mon) | 7.97 | 7.98 | 7.91 | 7.96 | 46,791 |
| 24th Oct 2025 (Fri) | 7.98 | 8.00 | 7.95 | 7.95 | 8,864 |
| 23rd Oct 2025 (Thu) | 7.96 | 7.96 | 7.935 | 7.94 | 5,203 |
| 22nd Oct 2025 (Wed) | 7.97 | 7.985 | 7.92 | 7.95 | 4,267 |
| 21st Oct 2025 (Tue) | 7.97 | 7.995 | 7.955 | 7.97 | 7,572 |
| 20th Oct 2025 (Mon) | 7.90 | 7.97 | 7.89 | 7.95 | 15,087 |
| 17th Oct 2025 (Fri) | 7.84 | 7.865 | 7.825 | 7.85 | 13,392 |
| 16th Oct 2025 (Thu) | 7.965 | 7.965 | 7.82 | 7.84 | 6,374 |