| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.80 | 7.81 | 7.78 | 7.79 | 4,502 |
| 18th Sep 2025 (Thu) | 7.76 | 7.83 | 7.73 | 7.80 | 25,059 |
| 17th Sep 2025 (Wed) | 7.82 | 7.855 | 7.80 | 7.79 | 7,167 |
| 16th Sep 2025 (Tue) | 7.64 | 7.82 | 7.64 | 7.76 | 53,924 |
| 15th Sep 2025 (Mon) | 7.57 | 7.68 | 7.565 | 7.68 | 68,645 |
| 12th Sep 2025 (Fri) | 7.48 | 7.54 | 7.46 | 7.55 | 15,643 |
| 11th Sep 2025 (Thu) | 7.54 | 7.56 | 7.535 | 7.55 | 16,762 |
| 10th Sep 2025 (Wed) | 7.505 | 7.535 | 7.50 | 7.53 | 18,519 |
| 9th Sep 2025 (Tue) | 7.44 | 7.46 | 7.41 | 7.46 | 39,775 |
| 8th Sep 2025 (Mon) | 7.43 | 7.465 | 7.43 | 7.44 | 31,628 |
| 5th Sep 2025 (Fri) | 7.30 | 7.39 | 7.29 | 7.39 | 39,422 |
| 4th Sep 2025 (Thu) | 7.25 | 7.25 | 7.23 | 7.24 | 14,198 |
| 3rd Sep 2025 (Wed) | 7.21 | 7.22 | 7.20 | 7.23 | 13,286 |
| 2nd Sep 2025 (Tue) | 7.21 | 7.22 | 7.185 | 7.19 | 48,205 |
| 1st Sep 2025 (Mon) | 7.215 | 7.26 | 7.215 | 7.27 | 32,858 |
| 29th Aug 2025 (Fri) | 7.215 | 7.26 | 7.215 | 7.27 | 32,858 |
| 28th Aug 2025 (Thu) | 7.20 | 7.22 | 7.195 | 7.22 | 9,429 |
| 27th Aug 2025 (Wed) | 7.21 | 7.21 | 7.18 | 7.20 | 25,917 |
| 26th Aug 2025 (Tue) | 7.21 | 7.21 | 7.195 | 7.20 | 7,481 |
| 25th Aug 2025 (Mon) | 7.20 | 7.21 | 7.195 | 7.21 | 18,970 |
| 22nd Aug 2025 (Fri) | 7.13 | 7.195 | 7.13 | 7.20 | 77,135 |
| 21st Aug 2025 (Thu) | 7.12 | 7.125 | 7.105 | 7.11 | 19,224 |
| 20th Aug 2025 (Wed) | 7.12 | 7.13 | 7.12 | 7.13 | 13,700 |
| 19th Aug 2025 (Tue) | 7.15 | 7.16 | 7.125 | 7.11 | 34,672 |
| 18th Aug 2025 (Mon) | 7.15 | 7.165 | 7.13 | 7.15 | 47,315 |
| 15th Aug 2025 (Fri) | 7.17 | 7.17 | 7.14 | 7.15 | 22,794 |
| 14th Aug 2025 (Thu) | 7.18 | 7.18 | 7.15 | 7.16 | 16,497 |
| 13th Aug 2025 (Wed) | 7.18 | 7.20 | 7.16 | 7.18 | 27,023 |
| 12th Aug 2025 (Tue) | 7.19 | 7.21 | 7.13 | 7.17 | 67,565 |
| 11th Aug 2025 (Mon) | 7.16 | 7.22 | 7.16 | 7.19 | 19,268 |
| 8th Aug 2025 (Fri) | 7.195 | 7.22 | 7.18 | 7.18 | 24,619 |
| 7th Aug 2025 (Thu) | 7.25 | 7.26 | 7.21 | 7.22 | 19,848 |
| 6th Aug 2025 (Wed) | 7.33 | 7.34 | 7.225 | 7.23 | 14,160 |
| 5th Aug 2025 (Tue) | 7.27 | 7.27 | 7.23 | 7.25 | 4,732 |
| 4th Aug 2025 (Mon) | 7.28 | 7.29 | 7.255 | 7.25 | 9,137 |
| 1st Aug 2025 (Fri) | 7.25 | 7.26 | 7.23 | 7.25 | 3,764 |
| 31st Jul 2025 (Thu) | 7.17 | 7.20 | 7.15 | 7.19 | 7,020 |
| 30th Jul 2025 (Wed) | 7.18 | 7.19 | 7.15 | 7.16 | 2,725 |
| 29th Jul 2025 (Tue) | 7.17 | 7.195 | 7.165 | 7.19 | 9,907 |
| 28th Jul 2025 (Mon) | 7.19 | 7.21 | 7.16 | 7.17 | 6,276 |
| 25th Jul 2025 (Fri) | 7.19 | 7.21 | 7.18 | 7.19 | 8,089 |
| 24th Jul 2025 (Thu) | 7.195 | 7.20 | 7.175 | 7.16 | 12,879 |
| 23rd Jul 2025 (Wed) | 7.17 | 7.22 | 7.17 | 7.22 | 10,981 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.20 | 7.17 | 7.20 | 11,834 |