| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.44 | 7.455 | 7.365 | 7.43 | 36,325 |
| 2nd Apr 2026 (Thu) | 7.44 | 7.455 | 7.365 | 7.43 | 36,325 |
| 1st Apr 2026 (Wed) | 7.56 | 7.605 | 7.56 | 7.61 | 12,160 |
| 31st Mar 2026 (Tue) | 7.40 | 7.60 | 7.40 | 7.57 | 6,665 |
| 30th Mar 2026 (Mon) | 7.45 | 7.45 | 7.335 | 7.39 | 9,216 |
| 27th Mar 2026 (Fri) | 7.30 | 7.345 | 7.25 | 7.35 | 12,745 |
| 26th Mar 2026 (Thu) | 7.48 | 7.495 | 7.30 | 7.30 | 11,136 |
| 25th Mar 2026 (Wed) | 7.47 | 7.52 | 7.47 | 7.51 | 2,711 |
| 24th Mar 2026 (Tue) | 7.47 | 7.47 | 7.43 | 7.43 | 1,071 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.52 | 7.475 | 7.51 | 617 |
| 20th Mar 2026 (Fri) | 7.57 | 7.58 | 7.47 | 7.47 | 9,265 |
| 19th Mar 2026 (Thu) | 7.58 | 7.60 | 7.57 | 7.59 | 3,643 |
| 18th Mar 2026 (Wed) | 7.64 | 7.66 | 7.635 | 7.64 | 3,202 |
| 17th Mar 2026 (Tue) | 7.65 | 7.65 | 7.62 | 7.64 | 3,838 |
| 16th Mar 2026 (Mon) | 7.64 | 7.65 | 7.62 | 7.62 | 3,362 |
| 13th Mar 2026 (Fri) | 7.665 | 7.665 | 7.625 | 7.65 | 708 |
| 12th Mar 2026 (Thu) | 7.66 | 7.67 | 7.62 | 7.64 | 4,998 |
| 11th Mar 2026 (Wed) | 7.745 | 7.77 | 7.72 | 7.72 | 7,664 |
| 10th Mar 2026 (Tue) | 7.685 | 7.73 | 7.685 | 7.73 | 4,221 |
| 9th Mar 2026 (Mon) | 7.68 | 7.68 | 7.65 | 7.66 | 5,600 |
| 6th Mar 2026 (Fri) | 7.71 | 7.735 | 7.71 | 7.72 | 1,478 |
| 5th Mar 2026 (Thu) | 7.78 | 7.79 | 7.71 | 7.73 | 6,420 |
| 4th Mar 2026 (Wed) | 7.80 | 7.81 | 7.78 | 7.81 | 23,634 |
| 3rd Mar 2026 (Tue) | 7.86 | 7.87 | 7.77 | 7.77 | 2,536 |
| 2nd Mar 2026 (Mon) | 7.81 | 7.88 | 7.79 | 7.89 | 10,983 |
| 27th Feb 2026 (Fri) | 7.845 | 7.85 | 7.81 | 7.81 | 13,309 |
| 26th Feb 2026 (Thu) | 7.82 | 7.84 | 7.815 | 7.84 | 9,904 |
| 25th Feb 2026 (Wed) | 7.85 | 7.85 | 7.82 | 7.82 | 0 |
| 24th Feb 2026 (Tue) | 7.85 | 7.85 | 7.82 | 7.82 | 0 |
| 23rd Feb 2026 (Mon) | 7.85 | 7.86 | 7.805 | 7.81 | 23,431 |
| 20th Feb 2026 (Fri) | 7.835 | 7.85 | 7.825 | 7.83 | 4,664 |
| 19th Feb 2026 (Thu) | 7.82 | 7.86 | 7.81 | 7.84 | 12,286 |
| 18th Feb 2026 (Wed) | 7.86 | 7.875 | 7.86 | 7.86 | 6,392 |
| 17th Feb 2026 (Tue) | 7.83 | 7.87 | 7.81 | 7.87 | 3,916 |
| 16th Feb 2026 (Mon) | 7.835 | 7.87 | 7.815 | 7.87 | 14,410 |
| 13th Feb 2026 (Fri) | 7.835 | 7.87 | 7.815 | 7.87 | 14,410 |
| 12th Feb 2026 (Thu) | 7.82 | 7.85 | 7.80 | 7.85 | 531 |
| 11th Feb 2026 (Wed) | 7.815 | 7.84 | 7.795 | 7.84 | 18,594 |
| 10th Feb 2026 (Tue) | 7.78 | 7.82 | 7.78 | 7.81 | 14,436 |
| 9th Feb 2026 (Mon) | 7.75 | 7.775 | 7.75 | 7.76 | 11,762 |
| 6th Feb 2026 (Fri) | 7.74 | 7.74 | 7.705 | 7.74 | 7,937 |