| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.30 | 7.19 | 7.11 | 25,624 |
| 17th Jul 2025 (Thu) | 7.33 | 7.33 | 7.26 | 7.27 | 13,807 |
| 16th Jul 2025 (Wed) | 7.355 | 7.355 | 7.285 | 7.31 | 15,559 |
| 15th Jul 2025 (Tue) | 7.34 | 7.37 | 7.34 | 7.33 | 13,860 |
| 14th Jul 2025 (Mon) | 7.35 | 7.38 | 7.34 | 7.38 | 2,544 |
| 11th Jul 2025 (Fri) | 7.35 | 7.38 | 7.34 | 7.35 | 15,536 |
| 10th Jul 2025 (Thu) | 7.42 | 7.45 | 7.42 | 7.43 | 32,591 |
| 9th Jul 2025 (Wed) | 7.43 | 7.45 | 7.425 | 7.43 | 12,821 |
| 8th Jul 2025 (Tue) | 7.43 | 7.44 | 7.41 | 7.44 | 15,354 |
| 7th Jul 2025 (Mon) | 7.41 | 7.425 | 7.39 | 7.43 | 6,719 |
| 4th Jul 2025 (Fri) | 7.46 | 7.46 | 7.43 | 7.45 | 7,845 |
| 3rd Jul 2025 (Thu) | 7.46 | 7.46 | 7.43 | 7.45 | 7,845 |
| 2nd Jul 2025 (Wed) | 7.46 | 7.465 | 7.44 | 7.45 | 15,902 |
| 1st Jul 2025 (Tue) | 7.445 | 7.465 | 7.38 | 7.45 | 15,064 |
| 30th Jun 2025 (Mon) | 7.40 | 7.44 | 7.37 | 7.45 | 12,236 |
| 27th Jun 2025 (Fri) | 7.38 | 7.38 | 7.34 | 7.38 | 17,918 |
| 26th Jun 2025 (Thu) | 7.36 | 7.37 | 7.34 | 7.37 | 8,794 |
| 25th Jun 2025 (Wed) | 7.37 | 7.38 | 7.35 | 7.35 | 13,361 |
| 24th Jun 2025 (Tue) | 7.39 | 7.41 | 7.38 | 7.40 | 5,934 |
| 23rd Jun 2025 (Mon) | 7.365 | 7.41 | 7.36 | 7.39 | 17,454 |
| 20th Jun 2025 (Fri) | 7.36 | 7.37 | 7.28 | 7.34 | 14,739 |
| 19th Jun 2025 (Thu) | 7.37 | 7.38 | 7.36 | 7.37 | 7,273 |
| 18th Jun 2025 (Wed) | 7.37 | 7.38 | 7.36 | 7.37 | 7,273 |
| 17th Jun 2025 (Tue) | 7.35 | 7.37 | 7.35 | 7.36 | 6,714 |
| 16th Jun 2025 (Mon) | 7.35 | 7.37 | 7.35 | 7.36 | 17,685 |
| 13th Jun 2025 (Fri) | 7.38 | 7.38 | 7.36 | 7.37 | 7,844 |
| 12th Jun 2025 (Thu) | 7.42 | 7.445 | 7.395 | 7.43 | 22,683 |
| 11th Jun 2025 (Wed) | 7.41 | 7.44 | 7.41 | 7.44 | 7,499 |
| 10th Jun 2025 (Tue) | 7.39 | 7.41 | 7.37 | 7.38 | 4,703 |
| 9th Jun 2025 (Mon) | 7.37 | 7.40 | 7.35 | 7.38 | 7,412 |
| 6th Jun 2025 (Fri) | 7.36 | 7.39 | 7.31 | 7.38 | 27,304 |
| 5th Jun 2025 (Thu) | 7.41 | 7.415 | 7.37 | 7.40 | 11,588 |
| 4th Jun 2025 (Wed) | 7.42 | 7.44 | 7.40 | 7.40 | 8,550 |
| 3rd Jun 2025 (Tue) | 7.41 | 7.43 | 7.365 | 7.40 | 37,170 |
| 2nd Jun 2025 (Mon) | 7.47 | 7.47 | 7.39 | 7.44 | 13,323 |
| 30th May 2025 (Fri) | 7.46 | 7.49 | 7.46 | 7.50 | 2,318 |
| 29th May 2025 (Thu) | 7.46 | 7.51 | 7.45 | 7.46 | 3,640 |
| 28th May 2025 (Wed) | 7.47 | 7.47 | 7.46 | 7.46 | 2,781 |
| 27th May 2025 (Tue) | 7.49 | 7.505 | 7.48 | 7.48 | 4,934 |
| 26th May 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 24th May 2025 (Sat) | 7.425 | 7.43 | 7.42 | 7.43 | 20,024 |
| 23rd May 2025 (Fri) | 7.425 | 7.43 | 7.42 | 7.42 | 20,024 |
| 22nd May 2025 (Thu) | 7.405 | 7.45 | 7.405 | 7.425 | 13,883 |
| 21st May 2025 (Wed) | 7.57 | 7.57 | 7.475 | 7.475 | 10,022 |
| 20th May 2025 (Tue) | 7.60 | 7.605 | 7.60 | 7.60 | 6,924 |