| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.36 | 25.385 | 25.36 | 25.385 | 0 |
| 17th Jul 2025 (Thu) | 25.36 | 25.375 | 25.36 | 25.375 | 0 |
| 16th Jul 2025 (Wed) | 25.36 | 25.36 | 25.3555 | 25.3555 | 0 |
| 15th Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3537 | 2,067 |
| 14th Jul 2025 (Mon) | 25.32 | 25.3568 | 25.32 | 25.3568 | 2 |
| 11th Jul 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.3508 | 1,975 |
| 10th Jul 2025 (Thu) | 25.31 | 25.32 | 25.31 | 25.35 | 3,849 |
| 9th Jul 2025 (Wed) | 25.26 | 25.325 | 25.26 | 25.325 | 0 |
| 8th Jul 2025 (Tue) | 25.26 | 25.3184 | 25.26 | 25.3184 | 0 |
| 7th Jul 2025 (Mon) | 25.26 | 25.315 | 25.26 | 25.315 | 0 |
| 4th Jul 2025 (Fri) | 25.26 | 25.3449 | 25.26 | 25.3449 | 0 |
| 3rd Jul 2025 (Thu) | 25.26 | 25.3449 | 25.26 | 25.3449 | 0 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.32 | 25.26 | 25.32 | 0 |
| 1st Jul 2025 (Tue) | 25.26 | 25.305 | 25.26 | 25.305 | 3 |
| 30th Jun 2025 (Mon) | 25.26 | 25.3176 | 25.26 | 25.3176 | 0 |
| 27th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2911 | 919 |
| 26th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.27 | 100 |
| 25th Jun 2025 (Wed) | 25.27 | 25.27 | 25.26 | 25.23 | 1,300 |
| 24th Jun 2025 (Tue) | 25.10 | 25.2247 | 25.10 | 25.2247 | 0 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.1721 | 25.10 | 25.1721 | 0 |
| 20th Jun 2025 (Fri) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.1149 | 25.10 | 25.1149 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.1149 | 25.10 | 25.1149 | 0 |
| 17th Jun 2025 (Tue) | 25.10 | 25.1096 | 25.10 | 25.1096 | 0 |
| 16th Jun 2025 (Mon) | 25.10 | 25.1328 | 25.10 | 25.1328 | 0 |
| 13th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.0954 | 3,987 |
| 12th Jun 2025 (Thu) | 25.14 | 25.14 | 25.1339 | 25.1339 | 0 |
| 11th Jun 2025 (Wed) | 25.14 | 25.14 | 25.1149 | 25.1149 | 0 |
| 10th Jun 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.1085 | 100 |
| 9th Jun 2025 (Mon) | 25.13 | 25.13 | 25.0865 | 25.0865 | 0 |
| 6th Jun 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.09 | 1,540 |
| 5th Jun 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.065 | 4,101 |
| 4th Jun 2025 (Wed) | 25.11 | 25.11 | 25.0806 | 25.0806 | 0 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.0806 | 2,074 |