| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.78 | 26.0247 | 25.78 | 26.0247 | 0 |
| 15th Dec 2025 (Mon) | 25.78 | 26.0247 | 25.78 | 26.0247 | 0 |
| 12th Dec 2025 (Fri) | 25.78 | 26.02 | 25.78 | 26.02 | 0 |
| 11th Dec 2025 (Thu) | 25.78 | 26.032 | 25.78 | 26.032 | 0 |
| 10th Dec 2025 (Wed) | 25.78 | 26.0082 | 25.78 | 26.0082 | 0 |
| 9th Dec 2025 (Tue) | 25.78 | 25.9852 | 25.78 | 25.9852 | 0 |
| 8th Dec 2025 (Mon) | 25.78 | 25.9787 | 25.78 | 25.9787 | 0 |
| 5th Dec 2025 (Fri) | 25.78 | 25.9853 | 25.78 | 25.9853 | 0 |
| 4th Dec 2025 (Thu) | 25.78 | 25.9752 | 25.78 | 25.9752 | 0 |
| 3rd Dec 2025 (Wed) | 25.78 | 25.966 | 25.78 | 25.966 | 0 |
| 2nd Dec 2025 (Tue) | 25.78 | 25.9523 | 25.78 | 25.9523 | 0 |
| 1st Dec 2025 (Mon) | 25.78 | 25.9502 | 25.78 | 25.9502 | 0 |
| 28th Nov 2025 (Fri) | 25.78 | 25.9499 | 25.78 | 25.9499 | 0 |
| 27th Nov 2025 (Thu) | 25.78 | 25.9255 | 25.78 | 25.9255 | 0 |
| 26th Nov 2025 (Wed) | 25.78 | 25.9255 | 25.78 | 25.9255 | 0 |
| 25th Nov 2025 (Tue) | 25.78 | 25.9028 | 25.78 | 25.9028 | 0 |
| 24th Nov 2025 (Mon) | 25.78 | 25.8673 | 25.78 | 25.8673 | 0 |
| 21st Nov 2025 (Fri) | 25.78 | 25.805 | 25.78 | 25.805 | 0 |
| 20th Nov 2025 (Thu) | 25.78 | 25.805 | 25.78 | 25.805 | 0 |
| 19th Nov 2025 (Wed) | 25.78 | 25.805 | 25.78 | 25.805 | 0 |
| 18th Nov 2025 (Tue) | 25.78 | 25.795 | 25.78 | 25.795 | 0 |
| 17th Nov 2025 (Mon) | 25.78 | 25.8217 | 25.78 | 25.8217 | 0 |
| 14th Nov 2025 (Fri) | 25.78 | 25.8555 | 25.78 | 25.8555 | 0 |
| 13th Nov 2025 (Thu) | 25.78 | 25.845 | 25.78 | 25.845 | 0 |
| 12th Nov 2025 (Wed) | 25.78 | 25.895 | 25.78 | 25.895 | 0 |
| 11th Nov 2025 (Tue) | 25.78 | 25.8957 | 25.78 | 25.8957 | 0 |
| 10th Nov 2025 (Mon) | 25.78 | 25.8937 | 25.78 | 25.8937 | 0 |
| 7th Nov 2025 (Fri) | 25.78 | 25.8414 | 25.78 | 25.8414 | 0 |
| 6th Nov 2025 (Thu) | 25.78 | 25.835 | 25.78 | 25.835 | 0 |
| 5th Nov 2025 (Wed) | 25.78 | 25.8621 | 25.78 | 25.8621 | 0 |
| 4th Nov 2025 (Tue) | 25.78 | 25.88 | 25.78 | 25.88 | 0 |
| 3rd Nov 2025 (Mon) | 25.78 | 25.88 | 25.78 | 25.88 | 0 |
| 31st Oct 2025 (Fri) | 25.78 | 25.8774 | 25.78 | 25.8774 | 0 |
| 30th Oct 2025 (Thu) | 25.78 | 25.8663 | 25.78 | 25.8663 | 0 |
| 29th Oct 2025 (Wed) | 25.78 | 25.8884 | 25.78 | 25.8884 | 0 |
| 28th Oct 2025 (Tue) | 25.78 | 25.905 | 25.78 | 25.905 | 0 |
| 24th Oct 2025 (Fri) | 25.78 | 25.8833 | 25.78 | 25.8833 | 0 |
| 23rd Oct 2025 (Thu) | 25.78 | 25.85 | 25.78 | 25.85 | 0 |
| 22nd Oct 2025 (Wed) | 25.78 | 25.832 | 25.78 | 25.832 | 0 |
| 21st Oct 2025 (Tue) | 25.78 | 25.8518 | 25.78 | 25.8518 | 0 |
| 20th Oct 2025 (Mon) | 25.78 | 25.845 | 25.78 | 25.845 | 0 |
| 17th Oct 2025 (Fri) | 25.78 | 25.805 | 25.78 | 25.805 | 0 |
| 16th Oct 2025 (Thu) | 25.78 | 25.78 | 25.7753 | 25.7753 | 0 |