| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.30 | 26.30 | 26.2698 | 26.2698 | 0 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.2698 | 26.2698 | 0 |
| 1st Apr 2026 (Wed) | 26.30 | 26.30 | 26.2511 | 26.2511 | 0 |
| 31st Mar 2026 (Tue) | 26.30 | 26.30 | 26.1948 | 26.1948 | 0 |
| 30th Mar 2026 (Mon) | 26.30 | 26.30 | 26.0274 | 26.0274 | 0 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.0348 | 26.0348 | 0 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.1398 | 26.1398 | 0 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.231 | 26.231 | 0 |
| 24th Mar 2026 (Tue) | 26.30 | 26.30 | 26.1961 | 26.1961 | 0 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.30 | 26.2229 | 26.2229 | 0 |
| 20th Mar 2026 (Fri) | 26.30 | 26.30 | 26.1439 | 26.1439 | 0 |
| 19th Mar 2026 (Thu) | 26.30 | 26.30 | 26.223 | 26.223 | 0 |
| 18th Mar 2026 (Wed) | 26.30 | 26.30 | 26.2306 | 26.2306 | 0 |
| 17th Mar 2026 (Tue) | 26.30 | 26.30 | 26.2912 | 26.2912 | 0 |
| 16th Mar 2026 (Mon) | 26.30 | 26.30 | 26.2694 | 26.2694 | 0 |
| 13th Mar 2026 (Fri) | 26.30 | 26.30 | 26.2015 | 26.2015 | 0 |
| 12th Mar 2026 (Thu) | 26.30 | 26.30 | 26.2216 | 26.2216 | 0 |
| 11th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2857 | 104 |
| 10th Mar 2026 (Tue) | 25.78 | 26.2792 | 25.78 | 26.2792 | 0 |
| 9th Mar 2026 (Mon) | 25.78 | 26.2889 | 25.78 | 26.2889 | 0 |
| 6th Mar 2026 (Fri) | 25.78 | 26.2404 | 25.78 | 26.2404 | 0 |
| 5th Mar 2026 (Thu) | 25.78 | 26.2993 | 25.78 | 26.2993 | 0 |
| 4th Mar 2026 (Wed) | 25.78 | 26.3197 | 25.78 | 26.3197 | 0 |
| 3rd Mar 2026 (Tue) | 25.78 | 26.2831 | 25.78 | 26.2831 | 0 |
| 2nd Mar 2026 (Mon) | 25.78 | 26.3155 | 25.78 | 26.3155 | 0 |
| 27th Feb 2026 (Fri) | 25.78 | 26.3105 | 25.78 | 26.3105 | 0 |
| 26th Feb 2026 (Thu) | 25.78 | 26.321 | 25.78 | 26.321 | 0 |
| 25th Feb 2026 (Wed) | 25.78 | 26.33 | 25.78 | 26.33 | 0 |
| 24th Feb 2026 (Tue) | 25.78 | 26.30 | 25.78 | 26.30 | 0 |
| 23rd Feb 2026 (Mon) | 25.78 | 26.259 | 25.78 | 26.259 | 0 |
| 20th Feb 2026 (Fri) | 25.78 | 26.2948 | 25.78 | 26.2948 | 0 |
| 19th Feb 2026 (Thu) | 25.78 | 26.2635 | 25.78 | 26.2635 | 0 |
| 18th Feb 2026 (Wed) | 25.78 | 26.2746 | 25.78 | 26.2746 | 0 |
| 17th Feb 2026 (Tue) | 25.78 | 26.255 | 25.78 | 26.255 | 1 |
| 16th Feb 2026 (Mon) | 25.78 | 26.24 | 25.78 | 26.24 | 0 |
| 13th Feb 2026 (Fri) | 25.78 | 26.24 | 25.78 | 26.24 | 0 |
| 12th Feb 2026 (Thu) | 25.78 | 26.2306 | 25.78 | 26.2306 | 0 |
| 11th Feb 2026 (Wed) | 25.78 | 26.2752 | 25.78 | 26.2752 | 0 |
| 10th Feb 2026 (Tue) | 25.78 | 26.275 | 25.78 | 26.275 | 0 |
| 9th Feb 2026 (Mon) | 25.78 | 26.2753 | 25.78 | 26.2753 | 0 |
| 6th Feb 2026 (Fri) | 25.78 | 26.2612 | 25.78 | 26.2612 | 0 |