| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.78 | 26.2612 | 25.78 | 26.2612 | 0 |
| 5th Feb 2026 (Thu) | 25.78 | 26.185 | 25.78 | 26.185 | 0 |
| 4th Feb 2026 (Wed) | 25.78 | 26.22 | 25.78 | 26.22 | 0 |
| 3rd Feb 2026 (Tue) | 25.78 | 26.235 | 25.78 | 26.235 | 0 |
| 2nd Feb 2026 (Mon) | 25.78 | 26.25 | 25.78 | 26.25 | 0 |
| 30th Jan 2026 (Fri) | 25.78 | 26.23 | 25.78 | 26.23 | 0 |
| 29th Jan 2026 (Thu) | 25.78 | 26.2311 | 25.78 | 26.2311 | 0 |
| 28th Jan 2026 (Wed) | 25.78 | 26.226 | 25.78 | 26.226 | 0 |
| 27th Jan 2026 (Tue) | 25.78 | 26.226 | 25.78 | 26.226 | 0 |
| 26th Jan 2026 (Mon) | 25.78 | 26.2152 | 25.78 | 26.2152 | 0 |
| 23rd Jan 2026 (Fri) | 25.78 | 26.2007 | 25.78 | 26.2007 | 0 |
| 22nd Jan 2026 (Thu) | 25.78 | 26.21 | 25.78 | 26.21 | 0 |
| 21st Jan 2026 (Wed) | 25.78 | 26.171 | 25.78 | 26.171 | 0 |
| 20th Jan 2026 (Tue) | 25.78 | 26.14 | 25.78 | 26.14 | 0 |
| 19th Jan 2026 (Mon) | 25.78 | 26.1855 | 25.78 | 26.1855 | 0 |
| 16th Jan 2026 (Fri) | 25.78 | 26.1855 | 25.78 | 26.1855 | 0 |
| 15th Jan 2026 (Thu) | 25.78 | 26.1785 | 25.78 | 26.1785 | 40 |
| 14th Jan 2026 (Wed) | 25.78 | 26.1674 | 25.78 | 26.1674 | 12 |
| 13th Jan 2026 (Tue) | 25.78 | 26.1875 | 25.78 | 26.1875 | 0 |
| 12th Jan 2026 (Mon) | 25.78 | 26.1875 | 25.78 | 26.1875 | 0 |
| 9th Jan 2026 (Fri) | 25.78 | 26.1808 | 25.78 | 26.1808 | 0 |
| 8th Jan 2026 (Thu) | 25.78 | 26.1557 | 25.78 | 26.1557 | 0 |
| 7th Jan 2026 (Wed) | 25.78 | 26.1507 | 25.78 | 26.1507 | 0 |
| 6th Jan 2026 (Tue) | 25.78 | 26.1582 | 25.78 | 26.1582 | 0 |
| 5th Jan 2026 (Mon) | 25.78 | 26.137 | 25.78 | 26.137 | 0 |
| 2nd Jan 2026 (Fri) | 25.78 | 26.1161 | 25.78 | 26.1161 | 0 |
| 1st Jan 2026 (Thu) | 25.78 | 26.1055 | 25.78 | 26.1055 | 0 |
| 31st Dec 2025 (Wed) | 25.78 | 26.1055 | 25.78 | 26.1055 | 0 |
| 30th Dec 2025 (Tue) | 25.78 | 26.1162 | 25.78 | 26.1162 | 0 |
| 29th Dec 2025 (Mon) | 25.78 | 26.1157 | 25.78 | 26.1157 | 0 |
| 26th Dec 2025 (Fri) | 25.78 | 26.1177 | 25.78 | 26.1177 | 0 |
| 25th Dec 2025 (Thu) | 25.78 | 26.107 | 25.78 | 26.107 | 0 |
| 24th Dec 2025 (Wed) | 25.78 | 26.107 | 25.78 | 26.107 | 0 |
| 23rd Dec 2025 (Tue) | 25.78 | 26.0957 | 25.78 | 26.0957 | 0 |
| 22nd Dec 2025 (Mon) | 25.78 | 26.0897 | 25.78 | 26.0897 | 1 |
| 19th Dec 2025 (Fri) | 25.78 | 26.0552 | 25.78 | 26.0552 | 0 |
| 18th Dec 2025 (Thu) | 25.78 | 26.0262 | 25.78 | 26.0262 | 0 |
| 17th Dec 2025 (Wed) | 25.78 | 25.9946 | 25.78 | 25.9946 | 0 |
| 16th Dec 2025 (Tue) | 25.78 | 26.0225 | 25.78 | 26.0225 | 0 |
| 15th Dec 2025 (Mon) | 25.78 | 26.0247 | 25.78 | 26.0247 | 0 |
| 12th Dec 2025 (Fri) | 25.78 | 26.02 | 25.78 | 26.02 | 0 |
| 11th Dec 2025 (Thu) | 25.78 | 26.032 | 25.78 | 26.032 | 0 |
| 10th Dec 2025 (Wed) | 25.78 | 26.0082 | 25.78 | 26.0082 | 0 |
| 9th Dec 2025 (Tue) | 25.78 | 25.9852 | 25.78 | 25.9852 | 0 |
| 8th Dec 2025 (Mon) | 25.78 | 25.9787 | 25.78 | 25.9787 | 0 |