| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.53 | 25.755 | 25.53 | 25.755 | 0 |
| 18th Sep 2025 (Thu) | 25.53 | 25.725 | 25.53 | 25.725 | 0 |
| 17th Sep 2025 (Wed) | 25.53 | 25.72 | 25.53 | 25.72 | 0 |
| 16th Sep 2025 (Tue) | 25.53 | 25.72 | 25.53 | 25.72 | 0 |
| 15th Sep 2025 (Mon) | 25.53 | 25.7241 | 25.53 | 25.7241 | 0 |
| 12th Sep 2025 (Fri) | 25.53 | 25.7135 | 25.53 | 25.7135 | 3 |
| 11th Sep 2025 (Thu) | 25.53 | 25.7144 | 25.53 | 25.7144 | 0 |
| 10th Sep 2025 (Wed) | 25.53 | 25.685 | 25.53 | 25.685 | 0 |
| 9th Sep 2025 (Tue) | 25.53 | 25.6706 | 25.53 | 25.6706 | 0 |
| 8th Sep 2025 (Mon) | 25.53 | 25.665 | 25.53 | 25.665 | 0 |
| 5th Sep 2025 (Fri) | 25.53 | 25.6499 | 25.53 | 25.6499 | 0 |
| 4th Sep 2025 (Thu) | 25.53 | 25.639 | 25.53 | 25.639 | 0 |
| 3rd Sep 2025 (Wed) | 25.53 | 25.605 | 25.53 | 25.605 | 0 |
| 2nd Sep 2025 (Tue) | 25.53 | 25.578 | 25.53 | 25.578 | 0 |
| 1st Sep 2025 (Mon) | 25.53 | 25.595 | 25.53 | 25.595 | 0 |
| 29th Aug 2025 (Fri) | 25.53 | 25.595 | 25.53 | 25.595 | 0 |
| 28th Aug 2025 (Thu) | 25.53 | 25.605 | 25.53 | 25.605 | 0 |
| 27th Aug 2025 (Wed) | 25.53 | 25.6049 | 25.53 | 25.6049 | 0 |
| 26th Aug 2025 (Tue) | 25.53 | 25.59 | 25.53 | 25.59 | 0 |
| 25th Aug 2025 (Mon) | 25.53 | 25.5738 | 25.53 | 25.5738 | 0 |
| 22nd Aug 2025 (Fri) | 25.53 | 25.575 | 25.53 | 25.575 | 0 |
| 21st Aug 2025 (Thu) | 25.53 | 25.53 | 25.5128 | 25.5128 | 0 |
| 20th Aug 2025 (Wed) | 25.53 | 25.5355 | 25.53 | 25.5355 | 0 |
| 19th Aug 2025 (Tue) | 25.53 | 25.5409 | 25.53 | 25.5409 | 0 |
| 18th Aug 2025 (Mon) | 25.53 | 25.555 | 25.53 | 25.555 | 0 |
| 15th Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.5536 | 1,301 |
| 14th Aug 2025 (Thu) | 25.39 | 25.565 | 25.39 | 25.565 | 0 |
| 13th Aug 2025 (Wed) | 25.39 | 25.5698 | 25.39 | 25.5698 | 0 |
| 12th Aug 2025 (Tue) | 25.39 | 25.545 | 25.39 | 25.545 | 0 |
| 11th Aug 2025 (Mon) | 25.39 | 25.5078 | 25.39 | 25.5078 | 0 |
| 8th Aug 2025 (Fri) | 25.39 | 25.5174 | 25.39 | 25.5174 | 0 |
| 7th Aug 2025 (Thu) | 25.39 | 25.4834 | 25.39 | 25.4834 | 0 |
| 6th Aug 2025 (Wed) | 25.39 | 25.485 | 25.39 | 25.485 | 0 |
| 5th Aug 2025 (Tue) | 25.39 | 25.4529 | 25.39 | 25.4529 | 0 |
| 4th Aug 2025 (Mon) | 25.39 | 25.475 | 25.39 | 25.475 | 0 |
| 1st Aug 2025 (Fri) | 25.39 | 25.4123 | 25.39 | 25.4123 | 0 |
| 31st Jul 2025 (Thu) | 25.39 | 25.4263 | 25.39 | 25.4263 | 0 |
| 30th Jul 2025 (Wed) | 25.39 | 25.4428 | 25.39 | 25.4428 | 0 |
| 29th Jul 2025 (Tue) | 25.39 | 25.46 | 25.39 | 25.46 | 0 |
| 28th Jul 2025 (Mon) | 25.39 | 25.4603 | 25.39 | 25.4603 | 4 |
| 25th Jul 2025 (Fri) | 25.39 | 25.4555 | 25.39 | 25.4555 | 0 |
| 24th Jul 2025 (Thu) | 25.39 | 25.4352 | 25.39 | 25.4352 | 0 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.4301 | 696 |
| 22nd Jul 2025 (Tue) | 25.36 | 25.405 | 25.36 | 25.405 | 0 |
| 21st Jul 2025 (Mon) | 25.36 | 25.395 | 25.36 | 25.395 | 0 |