| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.54 | 25.96 | 25.54 | 25.96 | 0 |
| 5th Feb 2026 (Thu) | 25.54 | 25.8911 | 25.54 | 25.8911 | 0 |
| 4th Feb 2026 (Wed) | 25.54 | 25.93 | 25.54 | 25.93 | 0 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.945 | 25.54 | 25.945 | 0 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.9828 | 25.54 | 25.9828 | 0 |
| 30th Jan 2026 (Fri) | 25.54 | 25.95 | 25.54 | 25.95 | 0 |
| 29th Jan 2026 (Thu) | 25.54 | 25.9499 | 25.54 | 25.9499 | 0 |
| 28th Jan 2026 (Wed) | 25.54 | 25.9747 | 25.54 | 25.9747 | 0 |
| 27th Jan 2026 (Tue) | 25.54 | 25.9747 | 25.54 | 25.9747 | 0 |
| 26th Jan 2026 (Mon) | 25.54 | 25.9648 | 25.54 | 25.9648 | 0 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.9397 | 25.54 | 25.9397 | 0 |
| 22nd Jan 2026 (Thu) | 25.54 | 25.9302 | 25.54 | 25.9302 | 0 |
| 21st Jan 2026 (Wed) | 25.54 | 25.8928 | 25.54 | 25.8928 | 0 |
| 20th Jan 2026 (Tue) | 25.54 | 25.86 | 25.54 | 25.86 | 0 |
| 19th Jan 2026 (Mon) | 25.54 | 25.939 | 25.54 | 25.939 | 0 |
| 16th Jan 2026 (Fri) | 25.54 | 25.939 | 25.54 | 25.939 | 0 |
| 15th Jan 2026 (Thu) | 25.54 | 25.9293 | 25.54 | 25.9293 | 0 |
| 14th Jan 2026 (Wed) | 25.54 | 25.9043 | 25.54 | 25.9043 | 0 |
| 13th Jan 2026 (Tue) | 25.54 | 25.9292 | 25.54 | 25.9292 | 0 |
| 12th Jan 2026 (Mon) | 25.54 | 25.9292 | 25.54 | 25.9292 | 0 |
| 9th Jan 2026 (Fri) | 25.54 | 25.9184 | 25.54 | 25.9184 | 0 |
| 8th Jan 2026 (Thu) | 25.54 | 25.8995 | 25.54 | 25.8995 | 0 |
| 7th Jan 2026 (Wed) | 25.54 | 25.8937 | 25.54 | 25.8937 | 0 |
| 6th Jan 2026 (Tue) | 25.54 | 25.8929 | 25.54 | 25.8929 | 0 |
| 5th Jan 2026 (Mon) | 25.54 | 25.8843 | 25.54 | 25.8843 | 0 |
| 2nd Jan 2026 (Fri) | 25.54 | 25.8492 | 25.54 | 25.8492 | 0 |
| 1st Jan 2026 (Thu) | 25.54 | 25.8448 | 25.54 | 25.8448 | 0 |
| 31st Dec 2025 (Wed) | 25.54 | 25.8448 | 25.54 | 25.8448 | 0 |
| 30th Dec 2025 (Tue) | 25.54 | 25.8643 | 25.54 | 25.8643 | 0 |
| 29th Dec 2025 (Mon) | 25.54 | 25.8595 | 25.54 | 25.8595 | 0 |
| 26th Dec 2025 (Fri) | 25.54 | 25.8682 | 25.54 | 25.8682 | 0 |
| 25th Dec 2025 (Thu) | 25.54 | 25.86 | 25.54 | 25.86 | 0 |
| 24th Dec 2025 (Wed) | 25.54 | 25.86 | 25.54 | 25.86 | 0 |
| 23rd Dec 2025 (Tue) | 25.54 | 25.8395 | 25.54 | 25.8395 | 0 |
| 22nd Dec 2025 (Mon) | 25.54 | 25.8219 | 25.54 | 25.8219 | 0 |
| 19th Dec 2025 (Fri) | 25.54 | 25.7949 | 25.54 | 25.7949 | 0 |
| 18th Dec 2025 (Thu) | 25.54 | 25.745 | 25.54 | 25.745 | 0 |
| 17th Dec 2025 (Wed) | 25.54 | 25.7198 | 25.54 | 25.7198 | 0 |
| 16th Dec 2025 (Tue) | 25.54 | 25.7411 | 25.54 | 25.7411 | 0 |
| 15th Dec 2025 (Mon) | 25.54 | 25.7534 | 25.54 | 25.7534 | 0 |
| 12th Dec 2025 (Fri) | 25.54 | 25.745 | 25.54 | 25.745 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.76 | 25.54 | 25.76 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.7529 | 25.54 | 25.7529 | 0 |
| 9th Dec 2025 (Tue) | 25.54 | 25.7348 | 25.54 | 25.7348 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.7297 | 25.54 | 25.7297 | 0 |