| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.05 | 25.0913 | 25.05 | 25.0913 | 0 |
| 17th Jul 2025 (Thu) | 25.05 | 25.12 | 25.05 | 25.12 | 38 |
| 16th Jul 2025 (Wed) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 15th Jul 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0224 | 207 |
| 14th Jul 2025 (Mon) | 25.09 | 25.09 | 25.0674 | 25.0674 | 0 |
| 11th Jul 2025 (Fri) | 25.09 | 25.09 | 25.0758 | 25.0758 | 66 |
| 10th Jul 2025 (Thu) | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 9th Jul 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.07 | 500 |
| 8th Jul 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.015 | 1,039 |
| 7th Jul 2025 (Mon) | 25.05 | 25.06 | 25.05 | 25.0301 | 1,920 |
| 4th Jul 2025 (Fri) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 3rd Jul 2025 (Thu) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |