| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.77 | 25.9056 | 25.77 | 25.9056 | 0 |
| 2nd Apr 2026 (Thu) | 25.77 | 25.9056 | 25.77 | 25.9056 | 0 |
| 1st Apr 2026 (Wed) | 25.77 | 25.8915 | 25.77 | 25.8915 | 0 |
| 31st Mar 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.8371 | 100 |
| 30th Mar 2026 (Mon) | 25.54 | 25.6525 | 25.54 | 25.6525 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 25.6802 | 25.54 | 25.6802 | 0 |
| 26th Mar 2026 (Thu) | 25.54 | 25.785 | 25.54 | 25.785 | 0 |
| 25th Mar 2026 (Wed) | 25.54 | 25.8748 | 25.54 | 25.8748 | 0 |
| 24th Mar 2026 (Tue) | 25.54 | 25.85 | 25.54 | 25.85 | 0 |
| 23rd Mar 2026 (Mon) | 25.54 | 25.8651 | 25.54 | 25.8651 | 0 |
| 20th Mar 2026 (Fri) | 25.54 | 25.7899 | 25.54 | 25.7899 | 0 |
| 19th Mar 2026 (Thu) | 25.54 | 25.8656 | 25.54 | 25.8656 | 0 |
| 18th Mar 2026 (Wed) | 25.54 | 25.8945 | 25.54 | 25.8945 | 0 |
| 17th Mar 2026 (Tue) | 25.54 | 25.9596 | 25.54 | 25.9596 | 0 |
| 16th Mar 2026 (Mon) | 25.54 | 25.93 | 25.54 | 25.93 | 0 |
| 13th Mar 2026 (Fri) | 25.54 | 25.8688 | 25.54 | 25.8688 | 0 |
| 12th Mar 2026 (Thu) | 25.54 | 25.901 | 25.54 | 25.901 | 0 |
| 11th Mar 2026 (Wed) | 25.54 | 25.965 | 25.54 | 25.965 | 0 |
| 10th Mar 2026 (Tue) | 25.54 | 25.975 | 25.54 | 25.975 | 0 |
| 9th Mar 2026 (Mon) | 25.54 | 25.9855 | 25.54 | 25.9855 | 0 |
| 6th Mar 2026 (Fri) | 25.54 | 25.9379 | 25.54 | 25.9379 | 0 |
| 5th Mar 2026 (Thu) | 25.54 | 25.982 | 25.54 | 25.982 | 0 |
| 4th Mar 2026 (Wed) | 25.54 | 26.02 | 25.54 | 26.02 | 0 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.985 | 25.54 | 25.985 | 0 |
| 2nd Mar 2026 (Mon) | 25.54 | 26.015 | 25.54 | 26.015 | 0 |
| 27th Feb 2026 (Fri) | 25.54 | 26.0105 | 25.54 | 26.0105 | 0 |
| 26th Feb 2026 (Thu) | 25.54 | 26.025 | 25.54 | 26.025 | 0 |
| 25th Feb 2026 (Wed) | 25.54 | 26.0406 | 25.54 | 26.0406 | 0 |
| 24th Feb 2026 (Tue) | 25.54 | 26.00 | 25.54 | 26.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.54 | 25.9665 | 25.54 | 25.9665 | 0 |
| 20th Feb 2026 (Fri) | 25.54 | 26.00 | 25.54 | 26.00 | 0 |
| 19th Feb 2026 (Thu) | 25.54 | 25.9651 | 25.54 | 25.9651 | 0 |
| 18th Feb 2026 (Wed) | 25.54 | 25.985 | 25.54 | 25.985 | 0 |
| 17th Feb 2026 (Tue) | 25.54 | 25.94 | 25.54 | 25.94 | 0 |
| 16th Feb 2026 (Mon) | 25.54 | 25.95 | 25.54 | 25.95 | 0 |
| 13th Feb 2026 (Fri) | 25.54 | 25.95 | 25.54 | 25.95 | 0 |
| 12th Feb 2026 (Thu) | 25.54 | 25.94 | 25.54 | 25.94 | 0 |
| 11th Feb 2026 (Wed) | 25.54 | 25.995 | 25.54 | 25.995 | 0 |
| 10th Feb 2026 (Tue) | 25.54 | 25.9994 | 25.54 | 25.9994 | 0 |
| 9th Feb 2026 (Mon) | 25.54 | 25.995 | 25.54 | 25.995 | 0 |
| 6th Feb 2026 (Fri) | 25.54 | 25.96 | 25.54 | 25.96 | 0 |