| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.54 | 25.7411 | 25.54 | 25.7411 | 0 |
| 16th Dec 2025 (Tue) | 25.54 | 25.7411 | 25.54 | 25.7411 | 0 |
| 15th Dec 2025 (Mon) | 25.54 | 25.7534 | 25.54 | 25.7534 | 0 |
| 12th Dec 2025 (Fri) | 25.54 | 25.745 | 25.54 | 25.745 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.76 | 25.54 | 25.76 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.7529 | 25.54 | 25.7529 | 0 |
| 9th Dec 2025 (Tue) | 25.54 | 25.7348 | 25.54 | 25.7348 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.7297 | 25.54 | 25.7297 | 0 |
| 5th Dec 2025 (Fri) | 25.54 | 25.74 | 25.54 | 25.74 | 0 |
| 4th Dec 2025 (Thu) | 25.54 | 25.7198 | 25.54 | 25.7198 | 0 |
| 3rd Dec 2025 (Wed) | 25.54 | 25.7143 | 25.54 | 25.7143 | 0 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.6998 | 25.54 | 25.6998 | 0 |
| 1st Dec 2025 (Mon) | 25.54 | 25.69 | 25.54 | 25.69 | 0 |
| 28th Nov 2025 (Fri) | 25.54 | 25.7012 | 25.54 | 25.7012 | 0 |
| 27th Nov 2025 (Thu) | 25.54 | 25.6747 | 25.54 | 25.6747 | 0 |
| 26th Nov 2025 (Wed) | 25.54 | 25.6747 | 25.54 | 25.6747 | 0 |
| 25th Nov 2025 (Tue) | 25.54 | 25.637 | 25.54 | 25.637 | 0 |
| 24th Nov 2025 (Mon) | 25.54 | 25.5998 | 25.54 | 25.5998 | 0 |
| 21st Nov 2025 (Fri) | 25.54 | 25.5475 | 25.54 | 25.5475 | 1 |
| 20th Nov 2025 (Thu) | 25.54 | 25.545 | 25.54 | 25.545 | 0 |
| 19th Nov 2025 (Wed) | 25.54 | 25.545 | 25.54 | 25.545 | 0 |
| 18th Nov 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.545 | 369 |
| 17th Nov 2025 (Mon) | 25.65 | 25.65 | 25.555 | 25.555 | 0 |
| 14th Nov 2025 (Fri) | 25.65 | 25.65 | 25.5865 | 25.5865 | 0 |
| 13th Nov 2025 (Thu) | 25.65 | 25.65 | 25.587 | 25.587 | 0 |
| 12th Nov 2025 (Wed) | 25.65 | 25.65 | 25.64 | 25.64 | 0 |
| 11th Nov 2025 (Tue) | 25.65 | 25.65 | 25.6418 | 25.6418 | 0 |
| 10th Nov 2025 (Mon) | 25.65 | 25.65 | 25.645 | 25.645 | 0 |
| 7th Nov 2025 (Fri) | 25.65 | 25.65 | 25.5682 | 25.5682 | 0 |
| 6th Nov 2025 (Thu) | 25.65 | 25.65 | 25.5883 | 25.5883 | 0 |
| 5th Nov 2025 (Wed) | 25.65 | 25.65 | 25.6221 | 25.6221 | 1 |
| 4th Nov 2025 (Tue) | 25.65 | 25.65 | 25.63 | 25.63 | 0 |
| 3rd Nov 2025 (Mon) | 25.65 | 25.65 | 25.63 | 25.63 | 0 |
| 31st Oct 2025 (Fri) | 25.65 | 25.65 | 25.625 | 25.625 | 0 |
| 30th Oct 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.625 | 499 |
| 29th Oct 2025 (Wed) | 25.37 | 25.64 | 25.37 | 25.64 | 0 |
| 28th Oct 2025 (Tue) | 25.37 | 25.66 | 25.37 | 25.66 | 0 |
| 27th Oct 2025 (Mon) | 25.37 | 25.66 | 25.37 | 25.66 | 0 |
| 24th Oct 2025 (Fri) | 25.37 | 25.63 | 25.37 | 25.63 | 0 |
| 23rd Oct 2025 (Thu) | 25.37 | 25.59 | 25.37 | 25.59 | 0 |
| 22nd Oct 2025 (Wed) | 25.37 | 25.57 | 25.37 | 25.57 | 0 |
| 21st Oct 2025 (Tue) | 25.37 | 25.60 | 25.37 | 25.60 | 0 |
| 20th Oct 2025 (Mon) | 25.37 | 25.59 | 25.37 | 25.59 | 0 |
| 17th Oct 2025 (Fri) | 25.37 | 25.535 | 25.37 | 25.535 | 0 |