| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.4948 | 25.37 | 25.4948 | 0 |
| 18th Sep 2025 (Thu) | 25.37 | 25.4578 | 25.37 | 25.4578 | 0 |
| 17th Sep 2025 (Wed) | 25.37 | 25.4607 | 25.37 | 25.4607 | 0 |
| 16th Sep 2025 (Tue) | 25.37 | 25.4677 | 25.37 | 25.4677 | 0 |
| 15th Sep 2025 (Mon) | 25.37 | 25.465 | 25.37 | 25.465 | 0 |
| 12th Sep 2025 (Fri) | 25.37 | 25.452 | 25.37 | 25.452 | 0 |
| 11th Sep 2025 (Thu) | 25.37 | 25.4538 | 25.37 | 25.4538 | 0 |
| 10th Sep 2025 (Wed) | 25.37 | 25.415 | 25.37 | 25.415 | 0 |
| 9th Sep 2025 (Tue) | 25.37 | 25.38 | 25.37 | 25.4001 | 2,131 |
| 8th Sep 2025 (Mon) | 25.32 | 25.3966 | 25.32 | 25.3966 | 0 |
| 5th Sep 2025 (Fri) | 25.32 | 25.375 | 25.32 | 25.375 | 0 |
| 4th Sep 2025 (Thu) | 25.32 | 25.37 | 25.32 | 25.37 | 0 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.32 | 25.295 | 25.295 | 0 |
| 1st Sep 2025 (Mon) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 29th Aug 2025 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 28th Aug 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3243 | 263 |
| 27th Aug 2025 (Wed) | 25.05 | 25.325 | 25.05 | 25.325 | 0 |
| 26th Aug 2025 (Tue) | 25.05 | 25.305 | 25.05 | 25.305 | 0 |
| 25th Aug 2025 (Mon) | 25.05 | 25.2938 | 25.05 | 25.2938 | 0 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.30 | 25.05 | 25.30 | 0 |
| 21st Aug 2025 (Thu) | 25.05 | 25.2198 | 25.05 | 25.2198 | 0 |
| 20th Aug 2025 (Wed) | 25.05 | 25.2411 | 25.05 | 25.2411 | 0 |
| 19th Aug 2025 (Tue) | 25.05 | 25.255 | 25.05 | 25.255 | 0 |
| 18th Aug 2025 (Mon) | 25.05 | 25.275 | 25.05 | 25.275 | 0 |
| 15th Aug 2025 (Fri) | 25.05 | 25.2748 | 25.05 | 25.2748 | 0 |
| 14th Aug 2025 (Thu) | 25.05 | 25.28 | 25.05 | 25.28 | 0 |
| 13th Aug 2025 (Wed) | 25.05 | 25.29 | 25.05 | 25.29 | 0 |
| 12th Aug 2025 (Tue) | 25.05 | 25.255 | 25.05 | 25.255 | 0 |
| 11th Aug 2025 (Mon) | 25.05 | 25.2142 | 25.05 | 25.2142 | 0 |
| 8th Aug 2025 (Fri) | 25.05 | 25.22 | 25.05 | 25.22 | 0 |
| 7th Aug 2025 (Thu) | 25.05 | 25.175 | 25.05 | 25.175 | 0 |
| 6th Aug 2025 (Wed) | 25.05 | 25.1943 | 25.05 | 25.1943 | 1 |
| 5th Aug 2025 (Tue) | 25.05 | 25.145 | 25.05 | 25.145 | 0 |
| 4th Aug 2025 (Mon) | 25.05 | 25.175 | 25.05 | 25.175 | 0 |
| 1st Aug 2025 (Fri) | 25.05 | 25.0957 | 25.05 | 25.0957 | 0 |
| 31st Jul 2025 (Thu) | 25.05 | 25.1274 | 25.05 | 25.1274 | 0 |
| 30th Jul 2025 (Wed) | 25.05 | 25.1458 | 25.05 | 25.1458 | 0 |
| 29th Jul 2025 (Tue) | 25.05 | 25.17 | 25.05 | 25.17 | 0 |
| 28th Jul 2025 (Mon) | 25.05 | 25.175 | 25.05 | 25.175 | 1 |
| 25th Jul 2025 (Fri) | 25.05 | 25.17 | 25.05 | 25.17 | 0 |
| 24th Jul 2025 (Thu) | 25.05 | 25.145 | 25.05 | 25.145 | 1 |
| 23rd Jul 2025 (Wed) | 25.05 | 25.1302 | 25.05 | 25.1302 | 0 |
| 22nd Jul 2025 (Tue) | 25.05 | 25.115 | 25.05 | 25.115 | 0 |