Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.90 26.90 26.72 26.72 0
2nd Apr 2026 (Thu) 26.90 26.90 26.72 26.72 0
1st Apr 2026 (Wed) 26.90 26.90 26.7153 26.7153 0
31st Mar 2026 (Tue) 26.90 26.90 26.6761 26.6761 0
30th Mar 2026 (Mon) 26.90 26.90 26.545 26.545 0
27th Mar 2026 (Fri) 26.90 26.90 26.5543 26.5543 0
26th Mar 2026 (Thu) 26.90 26.90 26.625 26.625 0
25th Mar 2026 (Wed) 26.90 26.90 26.70 26.70 0
24th Mar 2026 (Tue) 26.90 26.90 26.675 26.675 0
23rd Mar 2026 (Mon) 26.90 26.90 26.6936 26.6936 0
20th Mar 2026 (Fri) 26.90 26.90 26.6306 26.6306 0
19th Mar 2026 (Thu) 26.90 26.90 26.713 26.713 0
18th Mar 2026 (Wed) 26.90 26.90 26.7316 26.7316 0
17th Mar 2026 (Tue) 26.90 26.90 26.79 26.79 0
16th Mar 2026 (Mon) 26.90 26.90 26.7734 26.7734 0
13th Mar 2026 (Fri) 26.90 26.90 26.7289 26.7289 0
12th Mar 2026 (Thu) 26.90 26.90 26.7489 26.7489 0
11th Mar 2026 (Wed) 26.90 26.90 26.8145 26.8145 0
10th Mar 2026 (Tue) 26.90 26.90 26.835 26.835 0
9th Mar 2026 (Mon) 26.90 26.90 26.8386 26.8386 0
6th Mar 2026 (Fri) 26.90 26.90 26.815 26.815 0
5th Mar 2026 (Thu) 26.90 26.90 26.8414 26.8414 0
4th Mar 2026 (Wed) 26.90 26.90 26.87 26.87 0
3rd Mar 2026 (Tue) 26.90 26.90 26.8351 26.8351 0
2nd Mar 2026 (Mon) 26.90 26.90 26.90 26.90 0
27th Feb 2026 (Fri) 26.91 26.91 26.873 26.873 0
26th Feb 2026 (Thu) 26.91 26.91 26.91 26.8801 100
25th Feb 2026 (Wed) 26.86 26.9005 26.86 26.9005 0
24th Feb 2026 (Tue) 26.86 26.87 26.86 26.87 0
23rd Feb 2026 (Mon) 26.86 26.86 26.8301 26.8301 0
20th Feb 2026 (Fri) 26.86 26.8741 26.86 26.8741 0
19th Feb 2026 (Thu) 26.86 26.86 26.8399 26.8399 0
18th Feb 2026 (Wed) 26.86 26.86 26.8542 26.8542 0
17th Feb 2026 (Tue) 26.86 26.86 26.86 26.86 889
16th Feb 2026 (Mon) 26.85 26.85 26.85 26.8352 0
13th Feb 2026 (Fri) 26.85 26.85 26.85 26.8352 0
12th Feb 2026 (Thu) 26.91 26.91 26.91 26.82 100
11th Feb 2026 (Wed) 26.90 26.90 26.90 26.8699 589
10th Feb 2026 (Tue) 26.92 26.92 26.885 26.885 0
9th Feb 2026 (Mon) 26.92 26.92 26.92 26.92 0
6th Feb 2026 (Fri) 26.80 26.8629 26.80 26.8629 0
FTSE 100 Latest
Value10,436.29
Change71.50