| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.92 | 26.2653 | 25.92 | 26.2653 | 0 |
| 18th Sep 2025 (Thu) | 25.92 | 26.245 | 25.92 | 26.245 | 0 |
| 17th Sep 2025 (Wed) | 25.92 | 26.2281 | 25.92 | 26.2281 | 0 |
| 16th Sep 2025 (Tue) | 25.92 | 26.2255 | 25.92 | 26.2255 | 0 |
| 15th Sep 2025 (Mon) | 25.92 | 26.23 | 25.92 | 26.23 | 0 |
| 12th Sep 2025 (Fri) | 25.92 | 26.2175 | 25.92 | 26.2175 | 0 |
| 11th Sep 2025 (Thu) | 25.92 | 26.2144 | 25.92 | 26.2144 | 0 |
| 10th Sep 2025 (Wed) | 25.92 | 26.175 | 25.92 | 26.175 | 0 |
| 9th Sep 2025 (Tue) | 25.92 | 26.1666 | 25.92 | 26.1666 | 0 |
| 8th Sep 2025 (Mon) | 25.92 | 26.15 | 25.92 | 26.15 | 0 |
| 5th Sep 2025 (Fri) | 25.92 | 26.1363 | 25.92 | 26.1363 | 0 |
| 4th Sep 2025 (Thu) | 25.92 | 26.1373 | 25.92 | 26.1373 | 0 |
| 3rd Sep 2025 (Wed) | 25.92 | 26.0987 | 25.92 | 26.0987 | 0 |
| 2nd Sep 2025 (Tue) | 25.92 | 26.065 | 25.92 | 26.065 | 0 |
| 1st Sep 2025 (Mon) | 25.92 | 26.0979 | 25.92 | 26.0979 | 0 |
| 29th Aug 2025 (Fri) | 25.92 | 26.0979 | 25.92 | 26.0979 | 0 |
| 28th Aug 2025 (Thu) | 25.92 | 26.1184 | 25.92 | 26.1184 | 0 |
| 27th Aug 2025 (Wed) | 25.92 | 26.10 | 25.92 | 26.10 | 0 |
| 26th Aug 2025 (Tue) | 25.92 | 26.09 | 25.92 | 26.09 | 0 |
| 25th Aug 2025 (Mon) | 25.92 | 26.0705 | 25.92 | 26.0705 | 0 |
| 22nd Aug 2025 (Fri) | 25.92 | 26.075 | 25.92 | 26.075 | 0 |
| 21st Aug 2025 (Thu) | 25.92 | 25.9982 | 25.92 | 25.9982 | 0 |
| 20th Aug 2025 (Wed) | 25.92 | 26.0212 | 25.92 | 26.0212 | 50 |
| 19th Aug 2025 (Tue) | 25.92 | 26.023 | 25.92 | 26.023 | 0 |
| 18th Aug 2025 (Mon) | 25.92 | 26.05 | 25.92 | 26.05 | 0 |
| 15th Aug 2025 (Fri) | 25.92 | 26.045 | 25.92 | 26.045 | 0 |
| 14th Aug 2025 (Thu) | 25.92 | 26.05 | 25.92 | 26.05 | 0 |
| 13th Aug 2025 (Wed) | 25.92 | 26.05 | 25.92 | 26.05 | 1 |
| 12th Aug 2025 (Tue) | 25.92 | 26.03 | 25.92 | 26.03 | 0 |
| 11th Aug 2025 (Mon) | 25.92 | 25.9792 | 25.92 | 25.9792 | 0 |
| 8th Aug 2025 (Fri) | 25.92 | 25.99 | 25.92 | 25.99 | 38 |
| 7th Aug 2025 (Thu) | 25.92 | 25.9364 | 25.92 | 25.9364 | 0 |
| 6th Aug 2025 (Wed) | 25.92 | 25.9504 | 25.92 | 25.9504 | 0 |
| 5th Aug 2025 (Tue) | 25.92 | 25.92 | 25.908 | 25.908 | 0 |
| 4th Aug 2025 (Mon) | 25.92 | 25.93 | 25.92 | 25.93 | 0 |
| 1st Aug 2025 (Fri) | 25.92 | 25.92 | 25.848 | 25.848 | 0 |
| 31st Jul 2025 (Thu) | 25.92 | 25.92 | 25.9118 | 25.9118 | 0 |
| 30th Jul 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.9293 | 238 |
| 29th Jul 2025 (Tue) | 25.50 | 25.94 | 25.50 | 25.94 | 0 |
| 28th Jul 2025 (Mon) | 25.50 | 25.9476 | 25.50 | 25.9476 | 0 |
| 25th Jul 2025 (Fri) | 25.50 | 25.945 | 25.50 | 25.945 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 25.9182 | 25.50 | 25.9182 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.9001 | 25.50 | 25.9001 | 0 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.8698 | 25.50 | 25.8698 | 0 |