| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.80 | 26.8629 | 26.80 | 26.8629 | 0 |
| 5th Feb 2026 (Thu) | 26.80 | 26.81 | 26.80 | 26.7714 | 201 |
| 4th Feb 2026 (Wed) | 26.86 | 26.86 | 26.8104 | 26.8104 | 0 |
| 3rd Feb 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.83 | 469 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 30th Jan 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.8451 | 223 |
| 29th Jan 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.8531 | 700 |
| 28th Jan 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 1,356 |
| 27th Jan 2026 (Tue) | 26.80 | 26.86 | 26.80 | 26.86 | 0 |
| 26th Jan 2026 (Mon) | 26.80 | 26.8353 | 26.80 | 26.8353 | 0 |
| 23rd Jan 2026 (Fri) | 26.80 | 26.8147 | 26.80 | 26.8147 | 0 |
| 22nd Jan 2026 (Thu) | 26.80 | 26.80 | 26.78 | 26.80 | 1,188 |
| 21st Jan 2026 (Wed) | 26.76 | 26.78 | 26.76 | 26.78 | 64 |
| 20th Jan 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| 19th Jan 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8194 | 2,000 |
| 16th Jan 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8194 | 2,000 |
| 15th Jan 2026 (Thu) | 26.85 | 26.85 | 26.84 | 26.84 | 2,153 |
| 14th Jan 2026 (Wed) | 26.84 | 26.84 | 26.83 | 26.825 | 7,905 |
| 13th Jan 2026 (Tue) | 26.83 | 26.86 | 26.83 | 26.86 | 34 |
| 12th Jan 2026 (Mon) | 26.83 | 26.86 | 26.83 | 26.86 | 1,800 |
| 9th Jan 2026 (Fri) | 26.88 | 26.88 | 26.8199 | 26.8199 | 0 |
| 8th Jan 2026 (Thu) | 26.88 | 26.88 | 26.82 | 26.8148 | 7,286 |
| 7th Jan 2026 (Wed) | 26.83 | 26.84 | 26.82 | 26.81 | 11,220 |
| 6th Jan 2026 (Tue) | 27.01 | 27.01 | 26.82 | 26.8074 | 5,226 |
| 5th Jan 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.78 | 869 |
| 2nd Jan 2026 (Fri) | 26.79 | 26.80 | 26.76 | 26.7671 | 12,172 |
| 1st Jan 2026 (Thu) | 26.68 | 26.755 | 26.68 | 26.755 | 0 |
| 31st Dec 2025 (Wed) | 26.68 | 26.755 | 26.68 | 26.755 | 0 |
| 30th Dec 2025 (Tue) | 26.68 | 26.745 | 26.68 | 26.745 | 0 |
| 29th Dec 2025 (Mon) | 26.68 | 26.745 | 26.68 | 26.745 | 0 |
| 26th Dec 2025 (Fri) | 26.68 | 26.74 | 26.68 | 26.74 | 0 |
| 25th Dec 2025 (Thu) | 26.68 | 26.73 | 26.68 | 26.73 | 0 |
| 24th Dec 2025 (Wed) | 26.68 | 26.73 | 26.68 | 26.73 | 0 |
| 23rd Dec 2025 (Tue) | 26.68 | 26.725 | 26.68 | 26.725 | 0 |
| 22nd Dec 2025 (Mon) | 26.68 | 26.72 | 26.68 | 26.72 | 0 |
| 19th Dec 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 18th Dec 2025 (Thu) | 26.66 | 26.67 | 26.66 | 26.67 | 0 |
| 17th Dec 2025 (Wed) | 26.66 | 26.6648 | 26.66 | 26.6648 | 0 |
| 16th Dec 2025 (Tue) | 26.66 | 26.68 | 26.66 | 26.6685 | 100 |
| 15th Dec 2025 (Mon) | 26.60 | 26.665 | 26.60 | 26.665 | 15 |
| 12th Dec 2025 (Fri) | 26.60 | 26.68 | 26.60 | 26.68 | 0 |
| 11th Dec 2025 (Thu) | 26.60 | 26.675 | 26.60 | 26.675 | 0 |
| 10th Dec 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.67 | 200 |
| 9th Dec 2025 (Tue) | 26.62 | 26.655 | 26.62 | 26.655 | 0 |
| 8th Dec 2025 (Mon) | 26.62 | 26.65 | 26.62 | 26.65 | 0 |