| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.8486 | 25.50 | 25.8486 | 0 |
| 17th Jul 2025 (Thu) | 25.50 | 25.84 | 25.50 | 25.84 | 0 |
| 16th Jul 2025 (Wed) | 25.50 | 25.81 | 25.50 | 25.81 | 0 |
| 15th Jul 2025 (Tue) | 25.50 | 25.7948 | 25.50 | 25.7948 | 0 |
| 14th Jul 2025 (Mon) | 25.50 | 25.8105 | 25.50 | 25.8105 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 25.7997 | 25.50 | 25.7997 | 0 |
| 10th Jul 2025 (Thu) | 25.50 | 25.805 | 25.50 | 25.805 | 0 |
| 9th Jul 2025 (Wed) | 25.50 | 25.7851 | 25.50 | 25.7851 | 0 |
| 8th Jul 2025 (Tue) | 25.50 | 25.7508 | 25.50 | 25.7508 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.7498 | 25.50 | 25.7498 | 0 |
| 4th Jul 2025 (Fri) | 25.50 | 25.7885 | 25.50 | 25.7885 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.7885 | 25.50 | 25.7885 | 0 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.745 | 25.50 | 25.745 | 38 |
| 1st Jul 2025 (Tue) | 25.50 | 25.7255 | 25.50 | 25.7255 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.7148 | 25.50 | 25.7148 | 0 |
| 27th Jun 2025 (Fri) | 25.50 | 25.7039 | 25.50 | 25.7039 | 0 |
| 26th Jun 2025 (Thu) | 25.50 | 25.6673 | 25.50 | 25.6673 | 39 |
| 25th Jun 2025 (Wed) | 25.50 | 25.6172 | 25.50 | 25.6172 | 0 |
| 24th Jun 2025 (Tue) | 25.50 | 25.615 | 25.50 | 25.615 | 0 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.545 | 100 |
| 20th Jun 2025 (Fri) | 25.31 | 25.4721 | 25.31 | 25.4721 | 0 |
| 19th Jun 2025 (Thu) | 25.31 | 25.4793 | 25.31 | 25.4793 | 0 |
| 18th Jun 2025 (Wed) | 25.31 | 25.4793 | 25.31 | 25.4793 | 0 |
| 17th Jun 2025 (Tue) | 25.31 | 25.478 | 25.31 | 25.478 | 0 |
| 16th Jun 2025 (Mon) | 25.31 | 25.5109 | 25.31 | 25.5109 | 0 |
| 13th Jun 2025 (Fri) | 25.31 | 25.4534 | 25.31 | 25.4534 | 0 |
| 12th Jun 2025 (Thu) | 25.31 | 25.52 | 25.31 | 25.52 | 29 |
| 11th Jun 2025 (Wed) | 25.31 | 25.4867 | 25.31 | 25.4867 | 0 |
| 10th Jun 2025 (Tue) | 25.31 | 25.495 | 25.31 | 25.495 | 0 |
| 9th Jun 2025 (Mon) | 25.31 | 25.4755 | 25.31 | 25.4755 | 0 |
| 6th Jun 2025 (Fri) | 25.31 | 25.4698 | 25.31 | 25.4698 | 0 |
| 5th Jun 2025 (Thu) | 25.31 | 25.4019 | 25.31 | 25.4019 | 0 |
| 4th Jun 2025 (Wed) | 25.31 | 25.4366 | 25.31 | 25.4366 | 0 |
| 3rd Jun 2025 (Tue) | 25.31 | 25.43 | 25.31 | 25.43 | 0 |
| 2nd Jun 2025 (Mon) | 25.31 | 25.3901 | 25.31 | 25.3901 | 0 |
| 30th May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.34 | 200 |
| 29th May 2025 (Thu) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 28th May 2025 (Wed) | 25.3502 | 25.3502 | 25.3502 | 25.3502 | 0 |
| 27th May 2025 (Tue) | 25.2427 | 25.2427 | 25.2427 | 25.2427 | 0 |
| 26th May 2025 (Mon) | 25.2427 | 25.2427 | 25.2427 | 25.2427 | 0 |
| 24th May 2025 (Sat) | 25.2725 | 25.2725 | 25.2427 | 25.2427 | 0 |
| 23rd May 2025 (Fri) | 25.2725 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 22nd May 2025 (Thu) | 25.2681 | 25.2681 | 25.2681 | 25.2681 | 0 |
| 21st May 2025 (Wed) | 25.3435 | 25.3435 | 25.3435 | 25.3435 | 0 |
| 20th May 2025 (Tue) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |