| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.60 | 26.665 | 26.60 | 26.665 | 15 |
| 12th Dec 2025 (Fri) | 26.60 | 26.68 | 26.60 | 26.68 | 0 |
| 11th Dec 2025 (Thu) | 26.60 | 26.675 | 26.60 | 26.675 | 0 |
| 10th Dec 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.67 | 200 |
| 9th Dec 2025 (Tue) | 26.62 | 26.655 | 26.62 | 26.655 | 0 |
| 8th Dec 2025 (Mon) | 26.62 | 26.65 | 26.62 | 26.65 | 0 |
| 5th Dec 2025 (Fri) | 26.62 | 26.65 | 26.62 | 26.65 | 0 |
| 4th Dec 2025 (Thu) | 26.62 | 26.6355 | 26.62 | 26.6355 | 0 |
| 3rd Dec 2025 (Wed) | 26.62 | 26.63 | 26.62 | 26.63 | 0 |
| 2nd Dec 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 1st Dec 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.5951 | 636 |
| 28th Nov 2025 (Fri) | 25.92 | 26.6012 | 25.92 | 26.6012 | 0 |
| 27th Nov 2025 (Thu) | 25.92 | 26.58 | 25.92 | 26.58 | 0 |
| 26th Nov 2025 (Wed) | 25.92 | 26.58 | 25.92 | 26.58 | 0 |
| 25th Nov 2025 (Tue) | 25.92 | 26.545 | 25.92 | 26.545 | 0 |
| 24th Nov 2025 (Mon) | 25.92 | 26.51 | 25.92 | 26.51 | 0 |
| 21st Nov 2025 (Fri) | 25.92 | 26.4256 | 25.92 | 26.4256 | 1 |
| 20th Nov 2025 (Thu) | 25.92 | 26.4247 | 25.92 | 26.4247 | 0 |
| 19th Nov 2025 (Wed) | 25.92 | 26.4247 | 25.92 | 26.4247 | 6 |
| 18th Nov 2025 (Tue) | 25.92 | 26.4123 | 25.92 | 26.4123 | 0 |
| 17th Nov 2025 (Mon) | 25.92 | 26.4278 | 25.92 | 26.4278 | 0 |
| 14th Nov 2025 (Fri) | 25.92 | 26.47 | 25.92 | 26.47 | 0 |
| 13th Nov 2025 (Thu) | 25.92 | 26.4511 | 25.92 | 26.4511 | 0 |
| 12th Nov 2025 (Wed) | 25.92 | 26.51 | 25.92 | 26.51 | 0 |
| 11th Nov 2025 (Tue) | 25.92 | 26.51 | 25.92 | 26.51 | 0 |
| 10th Nov 2025 (Mon) | 25.92 | 26.50 | 25.92 | 26.50 | 0 |
| 7th Nov 2025 (Fri) | 25.92 | 26.4199 | 25.92 | 26.4199 | 0 |
| 6th Nov 2025 (Thu) | 25.92 | 26.4285 | 25.92 | 26.4285 | 0 |
| 5th Nov 2025 (Wed) | 25.92 | 26.4616 | 25.92 | 26.4616 | 0 |
| 4th Nov 2025 (Tue) | 25.92 | 26.465 | 25.92 | 26.465 | 0 |
| 3rd Nov 2025 (Mon) | 25.92 | 26.465 | 25.92 | 26.465 | 0 |
| 31st Oct 2025 (Fri) | 25.92 | 26.455 | 25.92 | 26.455 | 0 |
| 30th Oct 2025 (Thu) | 25.92 | 26.439 | 25.92 | 26.439 | 0 |
| 29th Oct 2025 (Wed) | 25.92 | 26.45 | 25.92 | 26.45 | 0 |
| 28th Oct 2025 (Tue) | 25.92 | 26.46 | 25.92 | 26.46 | 0 |
| 27th Oct 2025 (Mon) | 25.92 | 26.46 | 25.92 | 26.46 | 0 |
| 24th Oct 2025 (Fri) | 25.92 | 26.435 | 25.92 | 26.435 | 0 |
| 23rd Oct 2025 (Thu) | 25.92 | 26.40 | 25.92 | 26.40 | 0 |
| 22nd Oct 2025 (Wed) | 25.92 | 26.365 | 25.92 | 26.365 | 0 |
| 21st Oct 2025 (Tue) | 25.92 | 26.3937 | 25.92 | 26.3937 | 0 |
| 20th Oct 2025 (Mon) | 25.92 | 26.385 | 25.92 | 26.385 | 0 |
| 17th Oct 2025 (Fri) | 25.92 | 26.3267 | 25.92 | 26.3267 | 0 |
| 16th Oct 2025 (Thu) | 25.92 | 26.2741 | 25.92 | 26.2741 | 4 |