| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.29 | 51.34 | 51.29 | 51.34 | 0 |
| 5th Feb 2026 (Thu) | 51.29 | 51.4101 | 51.29 | 51.4101 | 0 |
| 4th Feb 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.31 | 181 |
| 3rd Feb 2026 (Tue) | 51.265 | 51.265 | 51.265 | 51.28 | 206 |
| 2nd Feb 2026 (Mon) | 51.32 | 51.52 | 51.28 | 51.29 | 1,199 |
| 30th Jan 2026 (Fri) | 51.48 | 51.67 | 51.48 | 51.3894 | 400 |
| 29th Jan 2026 (Thu) | 51.29 | 51.36 | 51.29 | 51.36 | 0 |
| 28th Jan 2026 (Wed) | 51.29 | 51.3118 | 51.29 | 51.3118 | 0 |
| 27th Jan 2026 (Tue) | 51.29 | 51.3118 | 51.29 | 51.3118 | 0 |
| 26th Jan 2026 (Mon) | 51.29 | 51.29 | 51.285 | 51.285 | 0 |
| 23rd Jan 2026 (Fri) | 51.29 | 51.29 | 51.27 | 51.27 | 0 |
| 22nd Jan 2026 (Thu) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 21st Jan 2026 (Wed) | 51.29 | 51.29 | 51.285 | 51.285 | 0 |
| 20th Jan 2026 (Tue) | 51.29 | 51.29 | 51.205 | 51.205 | 0 |
| 19th Jan 2026 (Mon) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 16th Jan 2026 (Fri) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 15th Jan 2026 (Thu) | 51.29 | 51.315 | 51.29 | 51.315 | 0 |
| 14th Jan 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.285 | 0 |
| 13th Jan 2026 (Tue) | 51.18 | 51.22 | 51.18 | 51.22 | 0 |
| 12th Jan 2026 (Mon) | 51.18 | 51.22 | 51.18 | 51.22 | 0 |
| 9th Jan 2026 (Fri) | 51.18 | 51.2364 | 51.18 | 51.2364 | 0 |
| 8th Jan 2026 (Thu) | 51.18 | 51.18 | 51.18 | 51.17 | 100 |
| 7th Jan 2026 (Wed) | 51.22 | 51.22 | 51.22 | 51.165 | 100 |
| 6th Jan 2026 (Tue) | 51.02 | 51.075 | 51.02 | 51.075 | 0 |
| 5th Jan 2026 (Mon) | 51.02 | 51.06 | 51.02 | 51.06 | 0 |
| 2nd Jan 2026 (Fri) | 51.02 | 51.05 | 51.02 | 51.03 | 200 |
| 1st Jan 2026 (Thu) | 51.01 | 51.01 | 51.01 | 50.99 | 100 |
| 31st Dec 2025 (Wed) | 51.01 | 51.01 | 51.01 | 50.99 | 100 |
| 30th Dec 2025 (Tue) | 51.04 | 51.04 | 50.985 | 50.985 | 0 |
| 29th Dec 2025 (Mon) | 51.04 | 51.13 | 51.04 | 51.13 | 0 |
| 26th Dec 2025 (Fri) | 51.04 | 51.085 | 51.04 | 51.085 | 0 |
| 25th Dec 2025 (Thu) | 51.04 | 51.0691 | 51.04 | 51.0691 | 0 |
| 24th Dec 2025 (Wed) | 51.04 | 51.0691 | 51.04 | 51.0691 | 0 |
| 23rd Dec 2025 (Tue) | 51.04 | 51.045 | 51.04 | 51.045 | 0 |
| 22nd Dec 2025 (Mon) | 51.04 | 51.04 | 51.035 | 51.035 | 0 |
| 19th Dec 2025 (Fri) | 51.04 | 51.0404 | 51.04 | 51.0404 | 340 |
| 18th Dec 2025 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| 17th Dec 2025 (Wed) | 51.04 | 51.065 | 51.04 | 51.065 | 0 |
| 16th Dec 2025 (Tue) | 51.04 | 51.04 | 51.03 | 51.03 | 0 |
| 15th Dec 2025 (Mon) | 51.04 | 51.04 | 51.04 | 50.99 | 442 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 50.985 | 100 |
| 11th Dec 2025 (Thu) | 50.98 | 51.05 | 50.98 | 51.05 | 39 |
| 10th Dec 2025 (Wed) | 50.98 | 51.02 | 50.98 | 51.02 | 0 |
| 9th Dec 2025 (Tue) | 50.98 | 50.98 | 50.965 | 50.965 | 6 |
| 8th Dec 2025 (Mon) | 50.98 | 50.98 | 50.91 | 50.91 | 0 |