| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.43 | 50.655 | 50.43 | 50.655 | 0 |
| 2nd Apr 2026 (Thu) | 50.43 | 50.655 | 50.43 | 50.655 | 0 |
| 1st Apr 2026 (Wed) | 50.43 | 50.65 | 50.43 | 50.65 | 39 |
| 31st Mar 2026 (Tue) | 50.43 | 50.4985 | 50.43 | 50.4985 | 0 |
| 30th Mar 2026 (Mon) | 50.43 | 50.58 | 50.43 | 50.5644 | 600 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.5353 | 0 |
| 26th Mar 2026 (Thu) | 50.58 | 50.66 | 50.58 | 50.5465 | 200 |
| 25th Mar 2026 (Wed) | 50.95 | 50.95 | 50.585 | 50.585 | 0 |
| 24th Mar 2026 (Tue) | 50.95 | 50.95 | 50.552 | 50.552 | 1 |
| 23rd Mar 2026 (Mon) | 50.95 | 50.95 | 50.7909 | 50.7909 | 0 |
| 20th Mar 2026 (Fri) | 50.95 | 50.95 | 50.745 | 50.7275 | 0 |
| 19th Mar 2026 (Thu) | 51.08 | 51.08 | 51.08 | 51.0976 | 400 |
| 18th Mar 2026 (Wed) | 51.21 | 51.21 | 51.1119 | 51.1119 | 0 |
| 17th Mar 2026 (Tue) | 51.21 | 51.21 | 51.185 | 51.185 | 1 |
| 16th Mar 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.19 | 54 |
| 13th Mar 2026 (Fri) | 51.11 | 51.175 | 51.11 | 51.175 | 0 |
| 12th Mar 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.0997 | 175 |
| 11th Mar 2026 (Wed) | 51.37 | 51.37 | 51.2408 | 51.2408 | 0 |
| 10th Mar 2026 (Tue) | 51.37 | 51.37 | 51.37 | 51.325 | 100 |
| 9th Mar 2026 (Mon) | 51.40 | 51.40 | 51.335 | 51.335 | 0 |
| 6th Mar 2026 (Fri) | 51.40 | 51.40 | 51.3299 | 51.3299 | 0 |
| 5th Mar 2026 (Thu) | 51.40 | 51.40 | 51.345 | 51.345 | 0 |
| 4th Mar 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.385 | 406 |
| 3rd Mar 2026 (Tue) | 51.55 | 51.55 | 51.35 | 51.41 | 858 |
| 2nd Mar 2026 (Mon) | 51.595 | 51.595 | 51.595 | 51.595 | 2,400 |
| 27th Feb 2026 (Fri) | 51.71 | 51.845 | 51.71 | 51.845 | 0 |
| 26th Feb 2026 (Thu) | 51.71 | 51.82 | 51.71 | 51.82 | 0 |
| 25th Feb 2026 (Wed) | 51.71 | 51.76 | 51.71 | 51.76 | 0 |
| 24th Feb 2026 (Tue) | 51.71 | 51.745 | 51.71 | 51.745 | 0 |
| 23rd Feb 2026 (Mon) | 51.71 | 51.72 | 51.71 | 51.705 | 500 |
| 20th Feb 2026 (Fri) | 51.65 | 51.665 | 51.65 | 51.665 | 0 |
| 19th Feb 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.635 | 100 |
| 18th Feb 2026 (Wed) | 51.60 | 51.63 | 51.60 | 51.6261 | 500 |
| 17th Feb 2026 (Tue) | 51.59 | 51.62 | 51.59 | 51.6315 | 1,100 |
| 16th Feb 2026 (Mon) | 51.54 | 51.565 | 51.54 | 51.565 | 0 |
| 13th Feb 2026 (Fri) | 51.54 | 51.565 | 51.54 | 51.565 | 0 |
| 12th Feb 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.53 | 0 |
| 11th Feb 2026 (Wed) | 51.29 | 51.45 | 51.29 | 51.45 | 0 |
| 10th Feb 2026 (Tue) | 51.29 | 51.48 | 51.29 | 51.48 | 0 |
| 9th Feb 2026 (Mon) | 51.29 | 51.425 | 51.29 | 51.425 | 131 |
| 6th Feb 2026 (Fri) | 51.29 | 51.34 | 51.29 | 51.34 | 0 |