| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.00 | 51.00 | 50.955 | 50.955 | 0 |
| 18th Sep 2025 (Thu) | 51.00 | 51.005 | 51.00 | 51.005 | 0 |
| 17th Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.005 | 100 |
| 16th Sep 2025 (Tue) | 50.975 | 50.975 | 50.975 | 50.95 | 100 |
| 15th Sep 2025 (Mon) | 49.78 | 50.8908 | 49.78 | 50.8908 | 0 |
| 12th Sep 2025 (Fri) | 49.78 | 50.7849 | 49.78 | 50.7849 | 0 |
| 11th Sep 2025 (Thu) | 49.78 | 50.755 | 49.78 | 50.755 | 0 |
| 10th Sep 2025 (Wed) | 49.78 | 50.70 | 49.78 | 50.70 | 0 |
| 9th Sep 2025 (Tue) | 49.78 | 50.595 | 49.78 | 50.595 | 14 |
| 8th Sep 2025 (Mon) | 49.78 | 50.575 | 49.78 | 50.575 | 0 |
| 5th Sep 2025 (Fri) | 49.78 | 50.355 | 49.78 | 50.355 | 0 |
| 4th Sep 2025 (Thu) | 49.78 | 50.08 | 49.78 | 50.08 | 0 |
| 3rd Sep 2025 (Wed) | 49.78 | 49.995 | 49.78 | 49.995 | 0 |
| 2nd Sep 2025 (Tue) | 49.78 | 49.78 | 49.78 | 49.83 | 184 |
| 1st Sep 2025 (Mon) | 50.19 | 50.19 | 50.0783 | 50.0783 | 0 |
| 29th Aug 2025 (Fri) | 50.19 | 50.19 | 50.0783 | 50.0783 | 0 |
| 28th Aug 2025 (Thu) | 50.19 | 50.19 | 50.19 | 50.105 | 0 |
| 27th Aug 2025 (Wed) | 50.19 | 50.19 | 50.19 | 50.0838 | 100 |
| 26th Aug 2025 (Tue) | 49.98 | 50.07 | 49.98 | 50.07 | 0 |
| 25th Aug 2025 (Mon) | 49.98 | 50.0441 | 49.98 | 50.0441 | 0 |
| 22nd Aug 2025 (Fri) | 49.98 | 49.98 | 49.98 | 50.015 | 100 |
| 21st Aug 2025 (Thu) | 49.89 | 49.90 | 49.88 | 49.945 | 300 |
| 20th Aug 2025 (Wed) | 49.94 | 49.94 | 49.94 | 49.975 | 100 |
| 19th Aug 2025 (Tue) | 49.96 | 49.96 | 49.93 | 49.955 | 200 |
| 18th Aug 2025 (Mon) | 49.87 | 49.965 | 49.87 | 49.965 | 0 |
| 15th Aug 2025 (Fri) | 49.87 | 49.95 | 49.87 | 49.95 | 0 |
| 14th Aug 2025 (Thu) | 49.87 | 49.945 | 49.87 | 49.945 | 0 |
| 13th Aug 2025 (Wed) | 49.87 | 50.02 | 49.87 | 50.02 | 0 |
| 12th Aug 2025 (Tue) | 49.87 | 50.015 | 49.87 | 50.015 | 0 |
| 11th Aug 2025 (Mon) | 49.87 | 50.00 | 49.87 | 50.00 | 0 |
| 8th Aug 2025 (Fri) | 49.87 | 49.94 | 49.87 | 49.94 | 0 |
| 7th Aug 2025 (Thu) | 49.87 | 49.945 | 49.87 | 49.945 | 0 |
| 6th Aug 2025 (Wed) | 49.87 | 49.87 | 49.87 | 49.865 | 0 |
| 5th Aug 2025 (Tue) | 49.71 | 49.945 | 49.71 | 49.945 | 0 |
| 4th Aug 2025 (Mon) | 49.71 | 49.87 | 49.71 | 49.87 | 0 |
| 1st Aug 2025 (Fri) | 49.71 | 49.86 | 49.71 | 49.86 | 0 |
| 31st Jul 2025 (Thu) | 49.71 | 49.7691 | 49.71 | 49.7691 | 0 |
| 30th Jul 2025 (Wed) | 49.71 | 49.71 | 49.68 | 49.68 | 0 |
| 29th Jul 2025 (Tue) | 49.71 | 49.785 | 49.71 | 49.785 | 0 |
| 28th Jul 2025 (Mon) | 49.71 | 49.71 | 49.645 | 49.645 | 0 |
| 25th Jul 2025 (Fri) | 49.71 | 49.71 | 49.645 | 49.645 | 0 |
| 24th Jul 2025 (Thu) | 49.71 | 49.71 | 49.5854 | 49.5854 | 0 |
| 23rd Jul 2025 (Wed) | 49.71 | 49.71 | 49.605 | 49.605 | 0 |
| 22nd Jul 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.6655 | 100 |