| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.54 | 100 |
| 17th Jul 2025 (Thu) | 49.83 | 49.83 | 49.58 | 49.58 | 0 |
| 16th Jul 2025 (Wed) | 49.83 | 49.83 | 49.735 | 49.735 | 0 |
| 15th Jul 2025 (Tue) | 49.83 | 49.84 | 49.83 | 49.84 | 0 |
| 14th Jul 2025 (Mon) | 49.83 | 49.8648 | 49.83 | 49.8648 | 0 |
| 11th Jul 2025 (Fri) | 49.83 | 49.8868 | 49.83 | 49.8868 | 0 |
| 10th Jul 2025 (Thu) | 49.83 | 49.98 | 49.83 | 49.98 | 0 |
| 9th Jul 2025 (Wed) | 49.83 | 49.99 | 49.83 | 49.99 | 0 |
| 8th Jul 2025 (Tue) | 49.83 | 49.97 | 49.83 | 49.97 | 0 |
| 7th Jul 2025 (Mon) | 49.83 | 49.955 | 49.83 | 49.955 | 0 |
| 4th Jul 2025 (Fri) | 49.83 | 49.93 | 49.83 | 49.93 | 0 |
| 3rd Jul 2025 (Thu) | 49.83 | 49.93 | 49.83 | 49.93 | 0 |
| 2nd Jul 2025 (Wed) | 49.83 | 49.9489 | 49.83 | 49.9489 | 2 |
| 1st Jul 2025 (Tue) | 49.83 | 49.9352 | 49.83 | 49.9352 | 0 |
| 30th Jun 2025 (Mon) | 49.83 | 50.1842 | 49.83 | 50.1842 | 0 |
| 27th Jun 2025 (Fri) | 49.83 | 50.115 | 49.83 | 50.115 | 0 |
| 26th Jun 2025 (Thu) | 49.83 | 50.1234 | 49.83 | 50.1234 | 0 |
| 25th Jun 2025 (Wed) | 49.83 | 50.085 | 49.83 | 50.085 | 0 |
| 24th Jun 2025 (Tue) | 49.83 | 49.9732 | 49.83 | 49.9732 | 97 |
| 23rd Jun 2025 (Mon) | 49.83 | 49.95 | 49.83 | 49.95 | 69 |
| 20th Jun 2025 (Fri) | 49.83 | 49.83 | 49.83 | 49.90 | 100 |
| 19th Jun 2025 (Thu) | 49.79 | 49.8151 | 49.79 | 49.8151 | 0 |
| 18th Jun 2025 (Wed) | 49.79 | 49.8151 | 49.79 | 49.8151 | 0 |
| 17th Jun 2025 (Tue) | 49.79 | 49.79 | 49.79 | 49.8001 | 497 |
| 16th Jun 2025 (Mon) | 49.97 | 49.97 | 49.735 | 49.735 | 0 |
| 13th Jun 2025 (Fri) | 49.97 | 49.97 | 49.75 | 49.75 | 0 |
| 12th Jun 2025 (Thu) | 49.97 | 49.97 | 49.97 | 49.86 | 521 |
| 11th Jun 2025 (Wed) | 49.78 | 49.78 | 49.775 | 49.775 | 0 |
| 10th Jun 2025 (Tue) | 49.78 | 49.78 | 49.72 | 49.72 | 0 |
| 9th Jun 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.7764 | 600 |
| 6th Jun 2025 (Fri) | 49.85 | 49.85 | 49.67 | 49.67 | 0 |
| 5th Jun 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.795 | 120 |
| 4th Jun 2025 (Wed) | 49.76 | 49.78 | 49.76 | 49.78 | 97 |
| 3rd Jun 2025 (Tue) | 49.76 | 49.76 | 49.615 | 49.615 | 0 |
| 2nd Jun 2025 (Mon) | 49.76 | 49.76 | 49.6275 | 49.6275 | 0 |
| 30th May 2025 (Fri) | 49.76 | 49.9073 | 49.76 | 49.9073 | 0 |
| 29th May 2025 (Thu) | 49.76 | 49.955 | 49.76 | 49.955 | 0 |
| 28th May 2025 (Wed) | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| 27th May 2025 (Tue) | 49.695 | 49.695 | 49.695 | 49.695 | 0 |
| 26th May 2025 (Mon) | 49.695 | 49.695 | 49.695 | 49.695 | 0 |
| 24th May 2025 (Sat) | 49.6572 | 49.695 | 49.6572 | 49.695 | 0 |
| 23rd May 2025 (Fri) | 49.6572 | 49.6572 | 49.6572 | 49.6572 | 0 |
| 22nd May 2025 (Thu) | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| 21st May 2025 (Wed) | 49.856 | 49.856 | 49.856 | 49.856 | 0 |
| 20th May 2025 (Tue) | 49.895 | 49.895 | 49.895 | 49.895 | 0 |
| 19th May 2025 (Mon) | 49.91 | 49.91 | 49.91 | 49.9326 | 802 |