| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.04 | 51.04 | 50.99 | 50.99 | 0 |
| 15th Dec 2025 (Mon) | 51.04 | 51.04 | 51.04 | 50.99 | 442 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 50.985 | 100 |
| 11th Dec 2025 (Thu) | 50.98 | 51.05 | 50.98 | 51.05 | 39 |
| 10th Dec 2025 (Wed) | 50.98 | 51.02 | 50.98 | 51.02 | 0 |
| 9th Dec 2025 (Tue) | 50.98 | 50.98 | 50.965 | 50.965 | 6 |
| 8th Dec 2025 (Mon) | 50.98 | 50.98 | 50.91 | 50.91 | 0 |
| 5th Dec 2025 (Fri) | 50.98 | 50.98 | 50.9156 | 50.9156 | 0 |
| 4th Dec 2025 (Thu) | 50.98 | 50.98 | 50.95 | 50.95 | 40 |
| 3rd Dec 2025 (Wed) | 50.98 | 50.995 | 50.98 | 50.995 | 0 |
| 2nd Dec 2025 (Tue) | 50.98 | 50.98 | 50.98 | 50.97 | 0 |
| 1st Dec 2025 (Mon) | 51.25 | 51.25 | 50.995 | 50.995 | 0 |
| 28th Nov 2025 (Fri) | 51.25 | 51.25 | 51.2334 | 51.2334 | 0 |
| 27th Nov 2025 (Thu) | 51.25 | 51.25 | 51.24 | 51.2125 | 300 |
| 26th Nov 2025 (Wed) | 51.25 | 51.25 | 51.24 | 51.2125 | 600 |
| 25th Nov 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.1576 | 350 |
| 24th Nov 2025 (Mon) | 51.17 | 51.17 | 51.165 | 51.165 | 0 |
| 21st Nov 2025 (Fri) | 51.17 | 51.17 | 51.155 | 51.155 | 0 |
| 20th Nov 2025 (Thu) | 51.17 | 51.17 | 51.105 | 51.105 | 0 |
| 19th Nov 2025 (Wed) | 51.17 | 51.17 | 51.105 | 51.105 | 0 |
| 18th Nov 2025 (Tue) | 51.17 | 51.17 | 51.17 | 51.1806 | 271 |
| 17th Nov 2025 (Mon) | 51.16 | 51.16 | 51.12 | 51.12 | 0 |
| 14th Nov 2025 (Fri) | 51.16 | 51.16 | 51.10 | 51.075 | 200 |
| 13th Nov 2025 (Thu) | 51.15 | 51.15 | 51.15 | 51.155 | 300 |
| 12th Nov 2025 (Wed) | 51.21 | 51.21 | 51.2012 | 51.2012 | 0 |
| 11th Nov 2025 (Tue) | 51.21 | 51.21 | 51.21 | 51.195 | 2,200 |
| 10th Nov 2025 (Mon) | 51.10 | 51.135 | 51.10 | 51.135 | 0 |
| 7th Nov 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.0603 | 400 |
| 6th Nov 2025 (Thu) | 51.08 | 51.08 | 51.08 | 51.065 | 400 |
| 5th Nov 2025 (Wed) | 51.38 | 51.38 | 50.98 | 50.98 | 0 |
| 4th Nov 2025 (Tue) | 51.38 | 51.38 | 51.015 | 51.015 | 0 |
| 3rd Nov 2025 (Mon) | 51.38 | 51.38 | 51.015 | 51.015 | 60 |
| 31st Oct 2025 (Fri) | 51.38 | 51.38 | 51.225 | 51.225 | 0 |
| 30th Oct 2025 (Thu) | 51.38 | 51.38 | 51.2379 | 51.2379 | 0 |
| 29th Oct 2025 (Wed) | 51.38 | 51.38 | 51.30 | 51.2339 | 0 |
| 28th Oct 2025 (Tue) | 51.43 | 51.43 | 51.285 | 51.285 | 0 |
| 27th Oct 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.40 | 100 |
| 24th Oct 2025 (Fri) | 51.25 | 51.26 | 51.25 | 51.26 | 0 |
| 23rd Oct 2025 (Thu) | 51.25 | 51.25 | 51.22 | 51.22 | 0 |
| 22nd Oct 2025 (Wed) | 51.25 | 51.25 | 51.235 | 51.235 | 0 |
| 21st Oct 2025 (Tue) | 51.25 | 51.25 | 51.23 | 51.23 | 0 |
| 20th Oct 2025 (Mon) | 51.25 | 51.25 | 51.22 | 51.22 | 72 |
| 17th Oct 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.18 | 100 |
| 16th Oct 2025 (Thu) | 51.06 | 51.155 | 51.06 | 51.155 | 0 |