| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.70 | 26.7348 | 26.70 | 26.7348 | 1,080 |
| 5th Feb 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.6648 | 8,241 |
| 4th Feb 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 92 |
| 3rd Feb 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.705 | 130 |
| 2nd Feb 2026 (Mon) | 26.78 | 26.82 | 26.78 | 26.74 | 11,761 |
| 30th Jan 2026 (Fri) | 26.74 | 26.74 | 26.70 | 26.725 | 0 |
| 29th Jan 2026 (Thu) | 26.71 | 26.715 | 26.71 | 26.715 | 0 |
| 28th Jan 2026 (Wed) | 26.71 | 26.71 | 26.695 | 26.695 | 133 |
| 27th Jan 2026 (Tue) | 26.71 | 26.71 | 26.695 | 26.695 | 0 |
| 26th Jan 2026 (Mon) | 26.71 | 26.71 | 26.695 | 26.695 | 0 |
| 23rd Jan 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.685 | 200 |
| 22nd Jan 2026 (Thu) | 26.73 | 26.74 | 26.73 | 26.695 | 649 |
| 21st Jan 2026 (Wed) | 26.58 | 26.655 | 26.58 | 26.655 | 0 |
| 20th Jan 2026 (Tue) | 26.58 | 26.645 | 26.58 | 26.645 | 0 |
| 19th Jan 2026 (Mon) | 26.58 | 26.66 | 26.58 | 26.66 | 0 |
| 16th Jan 2026 (Fri) | 26.58 | 26.66 | 26.58 | 26.66 | 0 |
| 15th Jan 2026 (Thu) | 26.58 | 26.645 | 26.58 | 26.645 | 0 |
| 14th Jan 2026 (Wed) | 26.58 | 26.635 | 26.58 | 26.635 | 0 |
| 13th Jan 2026 (Tue) | 26.58 | 26.645 | 26.58 | 26.645 | 0 |
| 12th Jan 2026 (Mon) | 26.58 | 26.645 | 26.58 | 26.645 | 0 |
| 9th Jan 2026 (Fri) | 26.58 | 26.635 | 26.58 | 26.635 | 0 |
| 8th Jan 2026 (Thu) | 26.58 | 26.615 | 26.58 | 26.615 | 0 |
| 7th Jan 2026 (Wed) | 26.58 | 26.615 | 26.58 | 26.615 | 0 |
| 6th Jan 2026 (Tue) | 26.58 | 26.615 | 26.58 | 26.615 | 0 |
| 5th Jan 2026 (Mon) | 26.58 | 26.605 | 26.58 | 26.605 | 0 |
| 2nd Jan 2026 (Fri) | 26.58 | 26.585 | 26.58 | 26.585 | 0 |
| 1st Jan 2026 (Thu) | 26.58 | 26.58 | 26.565 | 26.565 | 0 |
| 31st Dec 2025 (Wed) | 26.58 | 26.58 | 26.565 | 26.565 | 0 |
| 30th Dec 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.575 | 401 |
| 29th Dec 2025 (Mon) | 26.49 | 26.575 | 26.49 | 26.575 | 0 |
| 26th Dec 2025 (Fri) | 26.49 | 26.5658 | 26.49 | 26.5658 | 0 |
| 25th Dec 2025 (Thu) | 26.49 | 26.56 | 26.49 | 26.56 | 0 |
| 24th Dec 2025 (Wed) | 26.49 | 26.56 | 26.49 | 26.56 | 0 |
| 23rd Dec 2025 (Tue) | 26.49 | 26.546 | 26.49 | 26.546 | 0 |
| 22nd Dec 2025 (Mon) | 26.49 | 26.53 | 26.49 | 26.53 | 20 |
| 19th Dec 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.4952 | 0 |
| 18th Dec 2025 (Thu) | 26.50 | 26.51 | 26.50 | 26.465 | 3,100 |
| 17th Dec 2025 (Wed) | 26.48 | 26.48 | 26.4234 | 26.4234 | 0 |
| 16th Dec 2025 (Tue) | 26.48 | 26.49 | 26.48 | 26.465 | 6,100 |
| 15th Dec 2025 (Mon) | 26.27 | 26.46 | 26.27 | 26.46 | 0 |
| 12th Dec 2025 (Fri) | 26.27 | 26.455 | 26.27 | 26.455 | 0 |
| 11th Dec 2025 (Thu) | 26.27 | 26.47 | 26.27 | 26.47 | 0 |
| 10th Dec 2025 (Wed) | 26.27 | 26.445 | 26.27 | 26.445 | 0 |
| 9th Dec 2025 (Tue) | 26.27 | 26.415 | 26.27 | 26.415 | 0 |
| 8th Dec 2025 (Mon) | 26.27 | 26.4057 | 26.27 | 26.4057 | 0 |