| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.84 | 26.075 | 25.84 | 26.075 | 0 |
| 18th Sep 2025 (Thu) | 25.84 | 26.0493 | 25.84 | 26.0493 | 0 |
| 17th Sep 2025 (Wed) | 25.84 | 26.0156 | 25.84 | 26.0156 | 0 |
| 16th Sep 2025 (Tue) | 25.84 | 26.0357 | 25.84 | 26.0357 | 0 |
| 15th Sep 2025 (Mon) | 25.84 | 26.04 | 25.84 | 26.04 | 0 |
| 12th Sep 2025 (Fri) | 25.84 | 26.0256 | 25.84 | 26.0256 | 0 |
| 11th Sep 2025 (Thu) | 25.84 | 26.0155 | 25.84 | 26.0155 | 0 |
| 10th Sep 2025 (Wed) | 25.84 | 25.985 | 25.84 | 25.985 | 0 |
| 9th Sep 2025 (Tue) | 25.84 | 25.9651 | 25.84 | 25.9651 | 0 |
| 8th Sep 2025 (Mon) | 25.84 | 25.9521 | 25.84 | 25.9521 | 0 |
| 5th Sep 2025 (Fri) | 25.84 | 25.93 | 25.84 | 25.93 | 0 |
| 4th Sep 2025 (Thu) | 25.84 | 25.933 | 25.84 | 25.933 | 0 |
| 3rd Sep 2025 (Wed) | 25.84 | 25.8859 | 25.84 | 25.8859 | 0 |
| 2nd Sep 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.855 | 100 |
| 1st Sep 2025 (Mon) | 25.61 | 25.8779 | 25.61 | 25.8779 | 0 |
| 29th Aug 2025 (Fri) | 25.61 | 25.8779 | 25.61 | 25.8779 | 0 |
| 28th Aug 2025 (Thu) | 25.61 | 25.8946 | 25.61 | 25.8946 | 0 |
| 27th Aug 2025 (Wed) | 25.61 | 25.8971 | 25.61 | 25.8971 | 0 |
| 26th Aug 2025 (Tue) | 25.61 | 25.88 | 25.61 | 25.88 | 0 |
| 25th Aug 2025 (Mon) | 25.61 | 25.8581 | 25.61 | 25.8581 | 0 |
| 22nd Aug 2025 (Fri) | 25.61 | 25.86 | 25.61 | 25.86 | 0 |
| 21st Aug 2025 (Thu) | 25.61 | 25.77 | 25.61 | 25.77 | 0 |
| 20th Aug 2025 (Wed) | 25.61 | 25.7982 | 25.61 | 25.7982 | 0 |
| 19th Aug 2025 (Tue) | 25.61 | 25.81 | 25.61 | 25.81 | 0 |
| 18th Aug 2025 (Mon) | 25.61 | 25.84 | 25.61 | 25.84 | 0 |
| 15th Aug 2025 (Fri) | 25.61 | 25.8352 | 25.61 | 25.8352 | 0 |
| 14th Aug 2025 (Thu) | 25.61 | 25.835 | 25.61 | 25.835 | 0 |
| 13th Aug 2025 (Wed) | 25.61 | 25.845 | 25.61 | 25.845 | 0 |
| 12th Aug 2025 (Tue) | 25.61 | 25.8115 | 25.61 | 25.8115 | 0 |
| 11th Aug 2025 (Mon) | 25.61 | 25.766 | 25.61 | 25.766 | 0 |
| 8th Aug 2025 (Fri) | 25.61 | 25.7749 | 25.61 | 25.7749 | 0 |
| 7th Aug 2025 (Thu) | 25.61 | 25.7137 | 25.61 | 25.7137 | 0 |
| 6th Aug 2025 (Wed) | 25.61 | 25.71 | 25.61 | 25.71 | 0 |
| 5th Aug 2025 (Tue) | 25.61 | 25.6807 | 25.61 | 25.6807 | 0 |
| 4th Aug 2025 (Mon) | 25.61 | 25.7061 | 25.61 | 25.7061 | 0 |
| 1st Aug 2025 (Fri) | 25.61 | 25.6126 | 25.61 | 25.6126 | 0 |
| 31st Jul 2025 (Thu) | 25.61 | 25.6934 | 25.61 | 25.6934 | 0 |
| 30th Jul 2025 (Wed) | 25.61 | 25.7087 | 25.61 | 25.7087 | 0 |
| 29th Jul 2025 (Tue) | 25.61 | 25.73 | 25.61 | 25.73 | 0 |
| 28th Jul 2025 (Mon) | 25.61 | 25.735 | 25.61 | 25.735 | 0 |
| 25th Jul 2025 (Fri) | 25.61 | 25.735 | 25.61 | 25.735 | 0 |
| 24th Jul 2025 (Thu) | 25.61 | 25.704 | 25.61 | 25.704 | 0 |
| 23rd Jul 2025 (Wed) | 25.61 | 25.6948 | 25.61 | 25.6948 | 0 |
| 22nd Jul 2025 (Tue) | 25.61 | 25.61 | 25.60 | 25.655 | 300 |