| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.5816 | 190 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.5816 | 190 |
| 1st Apr 2026 (Wed) | 26.50 | 26.5711 | 26.50 | 26.5711 | 0 |
| 31st Mar 2026 (Tue) | 26.50 | 26.5189 | 26.50 | 26.5189 | 0 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.4079 | 26.4079 | 0 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.4098 | 26.4098 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 25th Mar 2026 (Wed) | 26.56 | 26.56 | 26.5574 | 26.5574 | 0 |
| 24th Mar 2026 (Tue) | 26.56 | 26.56 | 26.5207 | 26.5207 | 0 |
| 23rd Mar 2026 (Mon) | 26.56 | 26.5602 | 26.56 | 26.5602 | 0 |
| 20th Mar 2026 (Fri) | 26.56 | 26.56 | 26.52 | 26.4903 | 572 |
| 19th Mar 2026 (Thu) | 26.61 | 26.61 | 26.59 | 26.5666 | 458 |
| 18th Mar 2026 (Wed) | 26.66 | 26.66 | 26.6577 | 26.6577 | 0 |
| 17th Mar 2026 (Tue) | 26.66 | 26.66 | 26.655 | 26.655 | 0 |
| 16th Mar 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.65 | 400 |
| 13th Mar 2026 (Fri) | 26.67 | 26.67 | 26.61 | 26.61 | 0 |
| 12th Mar 2026 (Thu) | 26.67 | 26.67 | 26.62 | 26.62 | 0 |
| 11th Mar 2026 (Wed) | 26.67 | 26.6752 | 26.67 | 26.6752 | 0 |
| 10th Mar 2026 (Tue) | 26.67 | 26.7155 | 26.67 | 26.7155 | 0 |
| 9th Mar 2026 (Mon) | 26.67 | 26.6848 | 26.67 | 26.6848 | 0 |
| 6th Mar 2026 (Fri) | 26.67 | 26.6701 | 26.67 | 26.6701 | 0 |
| 5th Mar 2026 (Thu) | 26.67 | 26.67 | 26.64 | 26.6932 | 550 |
| 4th Mar 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.7252 | 300 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.71 | 26.70 | 26.71 | 0 |
| 2nd Mar 2026 (Mon) | 26.74 | 26.7597 | 26.74 | 26.7597 | 0 |
| 27th Feb 2026 (Fri) | 26.74 | 26.7484 | 26.74 | 26.7484 | 0 |
| 26th Feb 2026 (Thu) | 26.74 | 26.75 | 26.74 | 26.75 | 0 |
| 25th Feb 2026 (Wed) | 26.74 | 26.76 | 26.74 | 26.76 | 0 |
| 24th Feb 2026 (Tue) | 26.74 | 26.745 | 26.74 | 26.745 | 0 |
| 23rd Feb 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.7002 | 100 |
| 20th Feb 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.745 | 476 |
| 19th Feb 2026 (Thu) | 26.59 | 26.75 | 26.59 | 26.7106 | 320 |
| 18th Feb 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.7246 | 0 |
| 17th Feb 2026 (Tue) | 26.74 | 26.75 | 26.74 | 26.74 | 2,309 |
| 16th Feb 2026 (Mon) | 26.74 | 26.74 | 26.6963 | 26.6963 | 0 |
| 13th Feb 2026 (Fri) | 26.74 | 26.74 | 26.6963 | 26.6963 | 0 |
| 12th Feb 2026 (Thu) | 26.74 | 26.75 | 26.74 | 26.675 | 3,000 |
| 11th Feb 2026 (Wed) | 26.70 | 26.7668 | 26.70 | 26.7668 | 10 |
| 10th Feb 2026 (Tue) | 26.70 | 26.7553 | 26.70 | 26.7553 | 5 |
| 9th Feb 2026 (Mon) | 26.70 | 26.76 | 26.70 | 26.76 | 0 |
| 6th Feb 2026 (Fri) | 26.70 | 26.7348 | 26.70 | 26.7348 | 1,080 |