| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.27 | 26.46 | 26.27 | 26.46 | 0 |
| 15th Dec 2025 (Mon) | 26.27 | 26.46 | 26.27 | 26.46 | 0 |
| 12th Dec 2025 (Fri) | 26.27 | 26.455 | 26.27 | 26.455 | 0 |
| 11th Dec 2025 (Thu) | 26.27 | 26.47 | 26.27 | 26.47 | 0 |
| 10th Dec 2025 (Wed) | 26.27 | 26.445 | 26.27 | 26.445 | 0 |
| 9th Dec 2025 (Tue) | 26.27 | 26.415 | 26.27 | 26.415 | 0 |
| 8th Dec 2025 (Mon) | 26.27 | 26.4057 | 26.27 | 26.4057 | 0 |
| 5th Dec 2025 (Fri) | 26.27 | 26.416 | 26.27 | 26.416 | 0 |
| 4th Dec 2025 (Thu) | 26.27 | 26.395 | 26.27 | 26.395 | 0 |
| 3rd Dec 2025 (Wed) | 26.27 | 26.385 | 26.27 | 26.385 | 0 |
| 2nd Dec 2025 (Tue) | 26.27 | 26.3725 | 26.27 | 26.3725 | 0 |
| 1st Dec 2025 (Mon) | 26.27 | 26.37 | 26.27 | 26.37 | 0 |
| 28th Nov 2025 (Fri) | 26.27 | 26.3667 | 26.27 | 26.3667 | 0 |
| 27th Nov 2025 (Thu) | 26.27 | 26.345 | 26.27 | 26.345 | 0 |
| 26th Nov 2025 (Wed) | 26.27 | 26.345 | 26.27 | 26.345 | 0 |
| 25th Nov 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.295 | 100 |
| 24th Nov 2025 (Mon) | 26.18 | 26.251 | 26.18 | 26.251 | 0 |
| 21st Nov 2025 (Fri) | 26.18 | 26.18 | 26.1562 | 26.1562 | 0 |
| 20th Nov 2025 (Thu) | 26.18 | 26.18 | 26.1737 | 26.1737 | 0 |
| 19th Nov 2025 (Wed) | 26.18 | 26.18 | 26.18 | 26.1737 | 100 |
| 18th Nov 2025 (Tue) | 26.21 | 26.21 | 26.1587 | 26.1587 | 0 |
| 17th Nov 2025 (Mon) | 26.21 | 26.21 | 26.1902 | 26.1902 | 0 |
| 14th Nov 2025 (Fri) | 26.21 | 26.2403 | 26.21 | 26.2403 | 0 |
| 13th Nov 2025 (Thu) | 26.21 | 26.2199 | 26.21 | 26.2199 | 0 |
| 12th Nov 2025 (Wed) | 26.21 | 26.295 | 26.21 | 26.295 | 0 |
| 11th Nov 2025 (Tue) | 26.21 | 26.2985 | 26.21 | 26.2985 | 0 |
| 10th Nov 2025 (Mon) | 26.21 | 26.285 | 26.21 | 26.285 | 0 |
| 7th Nov 2025 (Fri) | 26.21 | 26.21 | 26.2049 | 26.2049 | 0 |
| 6th Nov 2025 (Thu) | 26.21 | 26.21 | 26.2034 | 26.2034 | 0 |
| 5th Nov 2025 (Wed) | 26.21 | 26.2435 | 26.21 | 26.2435 | 1 |
| 4th Nov 2025 (Tue) | 26.23 | 26.25 | 26.23 | 26.25 | 0 |
| 3rd Nov 2025 (Mon) | 26.23 | 26.25 | 26.23 | 26.25 | 0 |
| 31st Oct 2025 (Fri) | 26.23 | 26.2412 | 26.23 | 26.2412 | 0 |
| 30th Oct 2025 (Thu) | 26.23 | 26.24 | 26.23 | 26.24 | 0 |
| 29th Oct 2025 (Wed) | 26.23 | 26.2619 | 26.23 | 26.2619 | 0 |
| 28th Oct 2025 (Tue) | 26.23 | 26.2786 | 26.23 | 26.2786 | 0 |
| 27th Oct 2025 (Mon) | 26.23 | 26.2739 | 26.23 | 26.2739 | 0 |
| 24th Oct 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.2431 | 800 |
| 23rd Oct 2025 (Thu) | 26.12 | 26.205 | 26.12 | 26.205 | 0 |
| 22nd Oct 2025 (Wed) | 26.12 | 26.1756 | 26.12 | 26.1756 | 0 |
| 21st Oct 2025 (Tue) | 26.12 | 26.1978 | 26.12 | 26.1978 | 0 |
| 20th Oct 2025 (Mon) | 26.12 | 26.1925 | 26.12 | 26.1925 | 0 |
| 17th Oct 2025 (Fri) | 26.12 | 26.1344 | 26.12 | 26.1344 | 0 |
| 16th Oct 2025 (Thu) | 26.12 | 26.12 | 26.0873 | 26.0873 | 20 |