| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.52 | 25.63 | 25.52 | 25.63 | 0 |
| 17th Jul 2025 (Thu) | 25.52 | 25.625 | 25.52 | 25.625 | 0 |
| 16th Jul 2025 (Wed) | 25.52 | 25.595 | 25.52 | 25.595 | 0 |
| 15th Jul 2025 (Tue) | 25.52 | 25.5693 | 25.52 | 25.5693 | 0 |
| 14th Jul 2025 (Mon) | 25.52 | 25.5901 | 25.52 | 25.5901 | 0 |
| 11th Jul 2025 (Fri) | 25.52 | 25.5772 | 25.52 | 25.5772 | 0 |
| 10th Jul 2025 (Thu) | 25.52 | 25.5827 | 25.52 | 25.5827 | 0 |
| 9th Jul 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.5689 | 2,941 |
| 8th Jul 2025 (Tue) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 7th Jul 2025 (Mon) | 25.55 | 25.55 | 25.5345 | 25.5345 | 0 |
| 4th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.575 | 1,600 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.575 | 1,600 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.5046 | 25.45 | 25.5046 | 0 |
| 1st Jul 2025 (Tue) | 25.45 | 25.5061 | 25.45 | 25.5061 | 0 |
| 30th Jun 2025 (Mon) | 25.45 | 25.5151 | 25.45 | 25.5151 | 0 |
| 27th Jun 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 200 |
| 26th Jun 2025 (Thu) | 25.26 | 25.4336 | 25.26 | 25.4336 | 0 |
| 25th Jun 2025 (Wed) | 25.26 | 25.3849 | 25.26 | 25.3849 | 0 |
| 24th Jun 2025 (Tue) | 25.26 | 25.3928 | 25.26 | 25.3928 | 0 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.32 | 100 |
| 20th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.24 | 500 |
| 19th Jun 2025 (Thu) | 25.25 | 25.2622 | 25.25 | 25.2622 | 0 |
| 18th Jun 2025 (Wed) | 25.25 | 25.2622 | 25.25 | 25.2622 | 0 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2625 | 100 |
| 16th Jun 2025 (Mon) | 25.22 | 25.3001 | 25.22 | 25.3001 | 0 |
| 13th Jun 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.2442 | 100 |
| 12th Jun 2025 (Thu) | 25.25 | 25.2982 | 25.25 | 25.2982 | 0 |
| 11th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2716 | 100 |
| 10th Jun 2025 (Tue) | 25.10 | 25.28 | 25.10 | 25.28 | 0 |
| 9th Jun 2025 (Mon) | 25.10 | 25.2464 | 25.10 | 25.2464 | 0 |
| 6th Jun 2025 (Fri) | 25.10 | 25.2442 | 25.10 | 25.2442 | 0 |
| 5th Jun 2025 (Thu) | 25.10 | 25.175 | 25.10 | 25.175 | 0 |
| 4th Jun 2025 (Wed) | 25.10 | 25.2147 | 25.10 | 25.2147 | 0 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.2127 | 25.10 | 25.2127 | 0 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.1665 | 25.10 | 25.1665 | 0 |
| 30th May 2025 (Fri) | 25.10 | 25.1507 | 25.10 | 25.1507 | 0 |
| 29th May 2025 (Thu) | 25.10 | 25.135 | 25.10 | 25.135 | 0 |
| 28th May 2025 (Wed) | 25.1201 | 25.1201 | 25.1201 | 25.1201 | 448 |
| 27th May 2025 (Tue) | 25.0326 | 25.0326 | 25.0326 | 25.0326 | 0 |
| 26th May 2025 (Mon) | 25.0326 | 25.0326 | 25.0326 | 25.0326 | 0 |
| 24th May 2025 (Sat) | 25.0598 | 25.0598 | 25.0326 | 25.0326 | 0 |
| 23rd May 2025 (Fri) | 25.0598 | 25.0598 | 25.0598 | 25.0598 | 0 |
| 22nd May 2025 (Thu) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 21st May 2025 (Wed) | 25.1421 | 25.1421 | 25.1421 | 25.1421 | 0 |
| 20th May 2025 (Tue) | 25.1602 | 25.1602 | 25.1602 | 25.1602 | 0 |
| 19th May 2025 (Mon) | 25.155 | 25.155 | 25.155 | 25.155 | 0 |