| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.70 | 7.72 | 7.67 | 7.67 | 9,694 |
| 17th Jul 2025 (Thu) | 7.79 | 7.82 | 7.71 | 7.70 | 16,225 |
| 16th Jul 2025 (Wed) | 7.81 | 7.81 | 7.77 | 7.771 | 1,525 |
| 15th Jul 2025 (Tue) | 7.83 | 7.83 | 7.80 | 7.80 | 6,468 |
| 14th Jul 2025 (Mon) | 7.85 | 7.85 | 7.81 | 7.84 | 4,699 |
| 11th Jul 2025 (Fri) | 7.90 | 7.90 | 7.85 | 7.86 | 2,900 |
| 10th Jul 2025 (Thu) | 7.96 | 7.96 | 7.92 | 7.93 | 4,905 |
| 9th Jul 2025 (Wed) | 7.96 | 8.00 | 7.96 | 7.95 | 929 |
| 8th Jul 2025 (Tue) | 7.97 | 8.00 | 7.95 | 7.95 | 2,223 |
| 7th Jul 2025 (Mon) | 7.95 | 7.99 | 7.945 | 7.96 | 2,165 |
| 4th Jul 2025 (Fri) | 7.99 | 8.00 | 7.97 | 7.99 | 4,500 |
| 3rd Jul 2025 (Thu) | 7.99 | 8.00 | 7.97 | 7.99 | 4,500 |
| 2nd Jul 2025 (Wed) | 7.96 | 8.00 | 7.96 | 7.98 | 6,806 |
| 1st Jul 2025 (Tue) | 7.90 | 7.98 | 7.87 | 7.97 | 10,539 |
| 30th Jun 2025 (Mon) | 7.90 | 7.94 | 7.85 | 7.98 | 39,278 |
| 27th Jun 2025 (Fri) | 7.88 | 7.88 | 7.85 | 7.87 | 880 |
| 26th Jun 2025 (Thu) | 7.87 | 7.88 | 7.85 | 7.88 | 6,459 |
| 25th Jun 2025 (Wed) | 7.90 | 7.90 | 7.88 | 7.85 | 441 |
| 24th Jun 2025 (Tue) | 7.89 | 7.91 | 7.89 | 7.91 | 1,900 |
| 23rd Jun 2025 (Mon) | 7.89 | 7.89 | 7.835 | 7.86 | 18,648 |
| 20th Jun 2025 (Fri) | 7.84 | 7.87 | 7.83 | 7.89 | 5,624 |
| 19th Jun 2025 (Thu) | 7.84 | 7.89 | 7.84 | 7.87 | 1,930 |
| 18th Jun 2025 (Wed) | 7.84 | 7.89 | 7.84 | 7.87 | 1,930 |
| 17th Jun 2025 (Tue) | 7.86 | 7.88 | 7.86 | 7.86 | 1,627 |
| 16th Jun 2025 (Mon) | 7.88 | 7.89 | 7.87 | 7.87 | 8,178 |
| 13th Jun 2025 (Fri) | 7.88 | 7.88 | 7.84 | 7.86 | 4,029 |
| 12th Jun 2025 (Thu) | 7.90 | 7.92 | 7.85 | 7.91 | 11,048 |
| 11th Jun 2025 (Wed) | 7.92 | 7.94 | 7.88 | 7.91 | 14,886 |
| 10th Jun 2025 (Tue) | 7.92 | 7.93 | 7.92 | 7.90 | 10,381 |
| 9th Jun 2025 (Mon) | 7.88 | 7.92 | 7.88 | 7.91 | 2,053 |
| 6th Jun 2025 (Fri) | 7.815 | 7.86 | 7.815 | 7.86 | 6,024 |
| 5th Jun 2025 (Thu) | 7.88 | 7.93 | 7.88 | 7.91 | 1,550 |
| 4th Jun 2025 (Wed) | 7.92 | 7.93 | 7.91 | 7.90 | 5,057 |
| 3rd Jun 2025 (Tue) | 7.91 | 7.97 | 7.90 | 7.91 | 25,342 |
| 2nd Jun 2025 (Mon) | 7.95 | 7.95 | 7.89 | 7.94 | 9,944 |
| 30th May 2025 (Fri) | 7.925 | 7.97 | 7.925 | 7.98 | 2,346 |
| 29th May 2025 (Thu) | 8.03 | 8.03 | 7.90 | 7.95 | 18,378 |
| 28th May 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 2,161 |
| 27th May 2025 (Tue) | 8.03 | 8.07 | 8.03 | 8.04 | 4,193 |
| 26th May 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 24th May 2025 (Sat) | 7.98 | 7.98 | 7.98 | 7.94 | 7,722 |
| 23rd May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.97 | 7,722 |
| 22nd May 2025 (Thu) | 7.895 | 7.97 | 7.895 | 7.97 | 8,349 |
| 21st May 2025 (Wed) | 8.07 | 8.07 | 7.975 | 7.975 | 10,727 |
| 20th May 2025 (Tue) | 8.05 | 8.10 | 8.04 | 8.09 | 3,027 |
| 19th May 2025 (Mon) | 8.03 | 8.07 | 8.02 | 8.07 | 12,588 |