| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.80 | 0.805 | 0.80 | 0.80 | 4,392 |
| 5th Feb 2026 (Thu) | 0.90 | 0.90 | 0.80 | 0.80 | 956 |
| 4th Feb 2026 (Wed) | 0.92 | 0.92 | 0.90 | 0.90 | 1,722 |
| 3rd Feb 2026 (Tue) | 0.935 | 0.935 | 0.935 | 0.92 | 1,082 |
| 2nd Feb 2026 (Mon) | 0.99 | 0.99 | 0.95 | 0.95 | 0 |
| 30th Jan 2026 (Fri) | 0.99 | 0.99 | 0.95 | 0.95 | 1 |
| 29th Jan 2026 (Thu) | 0.99 | 0.99 | 0.95 | 0.95 | 0 |
| 28th Jan 2026 (Wed) | 0.99 | 1.01 | 0.96 | 0.98 | 6,936 |
| 27th Jan 2026 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 646 |
| 26th Jan 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.962 | 101 |
| 23rd Jan 2026 (Fri) | 0.99 | 1.00 | 0.95 | 0.95 | 1,655 |
| 22nd Jan 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 211 |
| 21st Jan 2026 (Wed) | 0.955 | 0.975 | 0.951 | 0.975 | 1,755 |
| 20th Jan 2026 (Tue) | 0.951 | 0.951 | 0.951 | 0.955 | 1 |
| 19th Jan 2026 (Mon) | 0.98 | 0.98 | 0.9615 | 0.97 | 750 |
| 16th Jan 2026 (Fri) | 0.98 | 0.98 | 0.9615 | 0.97 | 750 |
| 15th Jan 2026 (Thu) | 1.02 | 1.13 | 0.9501 | 0.9501 | 27,029 |
| 14th Jan 2026 (Wed) | 1.04 | 1.05 | 1.00 | 0.9889 | 5,452 |
| 13th Jan 2026 (Tue) | 0.9936 | 1.09 | 0.9936 | 0.9897 | 7,023 |
| 12th Jan 2026 (Mon) | 0.98 | 1.00 | 0.98 | 0.9897 | 848 |
| 9th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.97 | 79 |
| 8th Jan 2026 (Thu) | 1.00 | 1.05 | 1.00 | 1.05 | 210 |
| 7th Jan 2026 (Wed) | 1.00 | 1.00 | 0.9903 | 0.9903 | 15 |
| 6th Jan 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 5th Jan 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 121 |
| 2nd Jan 2026 (Fri) | 0.9105 | 1.09 | 0.9105 | 1.09 | 0 |
| 1st Jan 2026 (Thu) | 0.9105 | 1.02 | 0.9105 | 1.02 | 1 |
| 31st Dec 2025 (Wed) | 0.9105 | 1.02 | 0.9105 | 1.02 | 1 |
| 30th Dec 2025 (Tue) | 0.9105 | 0.9264 | 0.9105 | 1.04 | 1,400 |
| 29th Dec 2025 (Mon) | 1.03 | 1.04 | 1.03 | 1.04 | 894 |
| 26th Dec 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 4 |
| 25th Dec 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 105 |
| 24th Dec 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 105 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 110 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.09 | 1.03 | 1.05 | 502 |
| 19th Dec 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.07 | 0 |
| 18th Dec 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.03 | 357 |
| 17th Dec 2025 (Wed) | 1.12 | 1.12 | 1.01 | 1.01 | 13 |
| 16th Dec 2025 (Tue) | 1.12 | 1.12 | 1.06 | 1.06 | 49 |
| 15th Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.07 | 153 |
| 12th Dec 2025 (Fri) | 1.07 | 1.11 | 1.07 | 1.09 | 3,977 |
| 11th Dec 2025 (Thu) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 10th Dec 2025 (Wed) | 1.01 | 1.05 | 1.01 | 1.05 | 0 |
| 9th Dec 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.03 | 118 |
| 8th Dec 2025 (Mon) | 1.02 | 1.03 | 1.02 | 1.01 | 885 |