| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.58 | 1.58 | 1.57 | 1.58 | 606 |
| 17th Jul 2025 (Thu) | 1.53 | 1.5607 | 1.53 | 1.5607 | 115 |
| 16th Jul 2025 (Wed) | 1.53 | 1.55 | 1.52 | 1.57 | 1,402 |
| 15th Jul 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.55 | 9,604 |
| 14th Jul 2025 (Mon) | 1.57 | 1.57 | 1.50 | 1.52 | 3,563 |
| 11th Jul 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 159 |
| 10th Jul 2025 (Thu) | 1.51 | 1.54 | 1.50 | 1.53 | 2,920 |
| 9th Jul 2025 (Wed) | 1.49 | 1.545 | 1.475 | 1.56 | 3,944 |
| 8th Jul 2025 (Tue) | 1.42 | 1.50 | 1.42 | 1.43 | 50,906 |
| 7th Jul 2025 (Mon) | 1.45 | 1.48 | 1.45 | 1.47 | 585 |
| 4th Jul 2025 (Fri) | 1.46 | 1.475 | 1.45 | 1.48 | 10,541 |
| 3rd Jul 2025 (Thu) | 1.46 | 1.475 | 1.45 | 1.48 | 10,541 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.48 | 1.44 | 1.46 | 2,839 |
| 1st Jul 2025 (Tue) | 1.41 | 1.47 | 1.41 | 1.46 | 8,324 |
| 30th Jun 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 623 |
| 27th Jun 2025 (Fri) | 1.31 | 1.45 | 1.31 | 1.38 | 8,634 |
| 26th Jun 2025 (Thu) | 1.30 | 1.30 | 1.255 | 1.31 | 2,403 |
| 25th Jun 2025 (Wed) | 1.32 | 1.32 | 1.29 | 1.30 | 2,141 |
| 24th Jun 2025 (Tue) | 1.40 | 1.45 | 1.30 | 1.37 | 2,930 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.36 | 1.23 | 1.37 | 5,385 |
| 20th Jun 2025 (Fri) | 1.20 | 1.25 | 1.19 | 1.215 | 21,034 |
| 19th Jun 2025 (Thu) | 1.12 | 1.20 | 1.12 | 1.12 | 7,526 |
| 18th Jun 2025 (Wed) | 1.12 | 1.20 | 1.12 | 1.12 | 7,526 |
| 17th Jun 2025 (Tue) | 1.10 | 1.13 | 1.08 | 1.085 | 21,334 |
| 16th Jun 2025 (Mon) | 1.03 | 1.06 | 1.03 | 1.04 | 1,602 |
| 13th Jun 2025 (Fri) | 1.025 | 1.12 | 1.025 | 1.03 | 3,379 |
| 12th Jun 2025 (Thu) | 1.10 | 1.13 | 1.10 | 1.065 | 5,490 |
| 11th Jun 2025 (Wed) | 1.17 | 1.19 | 1.13 | 1.1498 | 3,511 |
| 10th Jun 2025 (Tue) | 1.10 | 1.16 | 1.10 | 1.16 | 196 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.17 | 592 |
| 6th Jun 2025 (Fri) | 1.17 | 1.19 | 1.17 | 1.18 | 803 |
| 5th Jun 2025 (Thu) | 1.21 | 1.21 | 1.10 | 1.13 | 6,378 |
| 4th Jun 2025 (Wed) | 1.39 | 1.39 | 1.31 | 1.31 | 10,723 |
| 3rd Jun 2025 (Tue) | 1.32 | 1.40 | 1.32 | 1.37 | 8,282 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.37 | 1.31 | 1.34 | 7,065 |
| 30th May 2025 (Fri) | 1.20 | 1.26 | 1.20 | 1.23 | 1,665 |
| 29th May 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.185 | 1,130 |
| 28th May 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 27th May 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 26th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th May 2025 (Sat) | 1.18 | 1.18 | 1.17 | 1.17 | 0 |
| 23rd May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 22nd May 2025 (Thu) | 1.20 | 1.20 | 1.16 | 1.16 | 3,389 |
| 21st May 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 4,576 |
| 20th May 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 2,338 |
| 19th May 2025 (Mon) | 1.18 | 1.18 | 1.14 | 1.14 | 2,239 |