Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.71 0.721 0.643 0.701 9,787
2nd Apr 2026 (Thu) 0.71 0.721 0.643 0.701 9,787
1st Apr 2026 (Wed) 0.66 0.68 0.66 0.6851 433
31st Mar 2026 (Tue) 0.68 0.68 0.68 0.685 182
30th Mar 2026 (Mon) 0.7656 0.77 0.70 0.7259 3,355
27th Mar 2026 (Fri) 0.6888 0.70 0.6887 0.699 2,457
26th Mar 2026 (Thu) 0.70 0.71 0.70 0.709 1,787
25th Mar 2026 (Wed) 0.70 0.70 0.70 0.70 0
24th Mar 2026 (Tue) 0.70 0.7059 0.70 0.7059 237
23rd Mar 2026 (Mon) 0.70 0.7885 0.645 0.698 7,380
20th Mar 2026 (Fri) 0.665 0.665 0.665 0.69 443
19th Mar 2026 (Thu) 0.6568 0.70 0.6568 0.70 366
18th Mar 2026 (Wed) 0.6568 0.6621 0.6568 0.6884 206
17th Mar 2026 (Tue) 0.6731 0.6923 0.671 0.7024 601
16th Mar 2026 (Mon) 0.70 0.70 0.6999 0.72 1,732
13th Mar 2026 (Fri) 0.7394 0.7394 0.67 0.6888 670
12th Mar 2026 (Thu) 0.6852 0.70 0.676 0.7059 7,507
11th Mar 2026 (Wed) 0.7031 0.7031 0.7031 0.7193 121
10th Mar 2026 (Tue) 0.651 0.725 0.651 0.7199 8,805
9th Mar 2026 (Mon) 0.6539 0.68 0.65 0.6853 4,200
6th Mar 2026 (Fri) 0.6661 0.747 0.6661 0.7009 17,358
5th Mar 2026 (Thu) 0.7308 0.78 0.65 0.6764 349,984
4th Mar 2026 (Wed) 0.70 0.7231 0.666 0.666 3,120
3rd Mar 2026 (Tue) 0.6515 0.7127 0.65 0.6946 500
2nd Mar 2026 (Mon) 0.6912 0.7292 0.6802 0.7145 2,972
27th Feb 2026 (Fri) 0.7029 0.73 0.678 0.709 7,000
26th Feb 2026 (Thu) 0.8501 0.8501 0.6806 0.6806 275
25th Feb 2026 (Wed) 0.8501 0.8501 0.6638 0.6638 0
24th Feb 2026 (Tue) 0.8501 0.8501 0.6773 0.6773 0
23rd Feb 2026 (Mon) 0.8501 1.12 0.60 0.70 244,510
20th Feb 2026 (Fri) 0.71 0.8094 0.71 0.7105 1,044
19th Feb 2026 (Thu) 0.69 0.69 0.65 0.6645 1,438
18th Feb 2026 (Wed) 0.7218 0.7218 0.69 0.69 1,101
17th Feb 2026 (Tue) 0.72 0.72 0.71 0.71 455
16th Feb 2026 (Mon) 0.76 0.76 0.76 0.7791 800
13th Feb 2026 (Fri) 0.76 0.76 0.76 0.7791 800
12th Feb 2026 (Thu) 0.7372 0.7372 0.7372 0.7398 0
11th Feb 2026 (Wed) 0.65 0.8467 0.62 0.7624 7,811
10th Feb 2026 (Tue) 0.7599 0.7599 0.7599 0.7202 1,100
9th Feb 2026 (Mon) 0.80 0.80 0.792 0.792 2
6th Feb 2026 (Fri) 0.80 0.805 0.80 0.80 4,392
FTSE 100 Latest
Value10,436.29
Change71.50