| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.12 | 1.12 | 1.07 | 1.07 | 49 |
| 15th Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.07 | 153 |
| 12th Dec 2025 (Fri) | 1.07 | 1.11 | 1.07 | 1.09 | 3,977 |
| 11th Dec 2025 (Thu) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 10th Dec 2025 (Wed) | 1.01 | 1.05 | 1.01 | 1.05 | 0 |
| 9th Dec 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.03 | 118 |
| 8th Dec 2025 (Mon) | 1.02 | 1.03 | 1.02 | 1.01 | 885 |
| 5th Dec 2025 (Fri) | 1.03 | 1.09 | 1.03 | 1.03 | 635 |
| 4th Dec 2025 (Thu) | 1.06 | 1.06 | 1.03 | 1.03 | 319 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.07 | 1.02 | 1.06 | 4,116 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.03 | 0.995 | 0.995 | 0 |
| 1st Dec 2025 (Mon) | 1.03 | 1.03 | 0.99 | 0.99 | 0 |
| 28th Nov 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.04 | 510 |
| 27th Nov 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.025 | 301 |
| 26th Nov 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.025 | 301 |
| 25th Nov 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.03 | 1,877 |
| 24th Nov 2025 (Mon) | 0.9655 | 1.02 | 0.9655 | 1.02 | 195 |
| 21st Nov 2025 (Fri) | 0.9655 | 0.9994 | 0.9655 | 0.99 | 0 |
| 20th Nov 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 19th Nov 2025 (Wed) | 1.01 | 1.02 | 0.9801 | 1.01 | 4,745 |
| 18th Nov 2025 (Tue) | 1.01 | 1.02 | 0.935 | 0.9985 | 10,124 |
| 17th Nov 2025 (Mon) | 0.9069 | 1.10 | 0.9031 | 0.8888 | 5,507 |
| 14th Nov 2025 (Fri) | 0.925 | 1.35 | 0.829 | 0.9856 | 171,738 |
| 13th Nov 2025 (Thu) | 1.03 | 1.03 | 0.813 | 0.8394 | 11,305 |
| 12th Nov 2025 (Wed) | 1.26 | 1.26 | 1.21 | 1.11 | 367 |
| 11th Nov 2025 (Tue) | 1.24 | 1.24 | 1.17 | 1.18 | 201 |
| 10th Nov 2025 (Mon) | 1.21 | 1.21 | 1.20 | 1.20 | 4 |
| 7th Nov 2025 (Fri) | 1.21 | 1.24 | 1.21 | 1.24 | 109 |
| 6th Nov 2025 (Thu) | 1.18 | 1.26 | 1.18 | 1.23 | 1,248 |
| 5th Nov 2025 (Wed) | 1.36 | 1.38 | 1.25 | 1.22 | 993 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.50 | 1.445 | 1.43 | 2,187 |
| 31st Oct 2025 (Fri) | 1.63 | 1.64 | 1.615 | 1.60 | 3,025 |
| 30th Oct 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.652 | 2,209 |
| 29th Oct 2025 (Wed) | 1.78 | 1.78 | 1.71 | 1.70 | 2,368 |
| 28th Oct 2025 (Tue) | 1.83 | 1.88 | 1.64 | 1.88 | 29,060 |
| 27th Oct 2025 (Mon) | 1.88 | 1.90 | 1.78 | 1.83 | 7,604 |
| 24th Oct 2025 (Fri) | 2.00 | 2.00 | 1.87 | 1.87 | 8,340 |
| 23rd Oct 2025 (Thu) | 2.09 | 2.09 | 1.96 | 1.96 | 7,180 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.19 | 2.12 | 2.10 | 25,713 |
| 21st Oct 2025 (Tue) | 2.23 | 2.30 | 2.19 | 2.21 | 25,104 |
| 20th Oct 2025 (Mon) | 2.21 | 2.27 | 2.10 | 2.15 | 42,179 |
| 17th Oct 2025 (Fri) | 2.19 | 2.31 | 2.06 | 2.08 | 11,093 |
| 16th Oct 2025 (Thu) | 2.10 | 2.40 | 2.10 | 2.22 | 50,400 |