| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 1 |
| 18th Sep 2025 (Thu) | 1.80 | 1.80 | 1.74 | 1.74 | 4,257 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 352 |
| 16th Sep 2025 (Tue) | 1.85 | 1.86 | 1.85 | 1.87 | 639 |
| 15th Sep 2025 (Mon) | 1.83 | 1.88 | 1.83 | 1.84 | 6,913 |
| 12th Sep 2025 (Fri) | 1.86 | 1.86 | 1.85 | 1.87 | 358 |
| 11th Sep 2025 (Thu) | 1.85 | 1.85 | 1.78 | 1.81 | 401 |
| 10th Sep 2025 (Wed) | 1.77 | 1.825 | 1.77 | 1.87 | 514 |
| 9th Sep 2025 (Tue) | 1.85 | 1.85 | 1.83 | 1.83 | 1,405 |
| 8th Sep 2025 (Mon) | 1.84 | 1.89 | 1.82 | 1.87 | 3,889 |
| 5th Sep 2025 (Fri) | 1.78 | 1.80 | 1.77 | 1.80 | 1,584 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.74 | 1.755 | 14,556 |
| 3rd Sep 2025 (Wed) | 1.795 | 1.795 | 1.76 | 1.76 | 2,034 |
| 2nd Sep 2025 (Tue) | 1.73 | 1.76 | 1.73 | 1.76 | 1,055 |
| 1st Sep 2025 (Mon) | 1.76 | 1.82 | 1.70 | 1.75 | 8,644 |
| 29th Aug 2025 (Fri) | 1.76 | 1.82 | 1.70 | 1.75 | 8,644 |
| 28th Aug 2025 (Thu) | 1.54 | 1.76 | 1.54 | 1.76 | 29,108 |
| 27th Aug 2025 (Wed) | 1.425 | 1.68 | 1.425 | 1.495 | 14,454 |
| 26th Aug 2025 (Tue) | 1.66 | 1.70 | 1.25 | 1.31 | 560,739 |
| 25th Aug 2025 (Mon) | 1.635 | 1.715 | 1.635 | 1.69 | 17,058 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.62 | 1.57 | 1.59 | 22,815 |
| 21st Aug 2025 (Thu) | 1.53 | 1.545 | 1.53 | 1.545 | 562 |
| 20th Aug 2025 (Wed) | 1.60 | 1.60 | 1.45 | 1.515 | 6,743 |
| 19th Aug 2025 (Tue) | 1.55 | 1.55 | 1.54 | 1.55 | 421 |
| 18th Aug 2025 (Mon) | 1.58 | 1.58 | 1.53 | 1.555 | 9,239 |
| 15th Aug 2025 (Fri) | 1.57 | 1.60 | 1.54 | 1.585 | 1,682 |
| 14th Aug 2025 (Thu) | 1.485 | 1.53 | 1.485 | 1.53 | 655 |
| 13th Aug 2025 (Wed) | 1.48 | 1.50 | 1.48 | 1.50 | 1,511 |
| 12th Aug 2025 (Tue) | 1.44 | 1.48 | 1.41 | 1.43 | 2,318 |
| 11th Aug 2025 (Mon) | 1.40 | 1.46 | 1.40 | 1.44 | 1,036 |
| 8th Aug 2025 (Fri) | 1.43 | 1.43 | 1.415 | 1.40 | 200 |
| 7th Aug 2025 (Thu) | 1.36 | 1.45 | 1.36 | 1.44 | 1,423 |
| 6th Aug 2025 (Wed) | 1.42 | 1.425 | 1.42 | 1.40 | 906 |
| 5th Aug 2025 (Tue) | 1.41 | 1.465 | 1.41 | 1.46 | 4,838 |
| 4th Aug 2025 (Mon) | 1.45 | 1.45 | 1.30 | 1.38 | 2,761 |
| 1st Aug 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.48 | 1,514 |
| 31st Jul 2025 (Thu) | 1.43 | 1.50 | 1.42 | 1.51 | 1,900 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.47 | 1.47 | 1,262 |
| 29th Jul 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.49 | 2,082 |
| 28th Jul 2025 (Mon) | 1.43 | 1.47 | 1.42 | 1.47 | 4,547 |
| 25th Jul 2025 (Fri) | 1.47 | 1.47 | 1.42 | 1.47 | 1,523 |
| 24th Jul 2025 (Thu) | 1.52 | 1.52 | 1.50 | 1.50 | 2,696 |
| 23rd Jul 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 405 |
| 22nd Jul 2025 (Tue) | 1.56 | 1.56 | 1.45 | 1.52 | 10,201 |