| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.83 | 25.895 | 25.83 | 25.895 | 0 |
| 9th Jul 2026 (Thu) | 25.83 | 25.8701 | 25.83 | 25.8701 | 0 |
| 8th Jul 2026 (Wed) | 25.83 | 25.84 | 25.81 | 25.83 | 651 |
| 7th Jul 2026 (Tue) | 25.84 | 25.84 | 25.8396 | 25.8396 | 1 |
| 6th Jul 2026 (Mon) | 25.84 | 25.85 | 25.84 | 25.85 | 0 |
| 3rd Jul 2026 (Fri) | 25.84 | 25.84 | 25.81 | 25.81 | 0 |
| 2nd Jul 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.81 | 4,504 |
| 1st Jul 2026 (Wed) | 25.78 | 25.815 | 25.78 | 25.815 | 0 |
| 30th Jun 2026 (Tue) | 25.78 | 25.7905 | 25.78 | 25.7905 | 0 |
| 29th Jun 2026 (Mon) | 25.78 | 25.78 | 25.75 | 25.75 | 0 |
| 26th Jun 2026 (Fri) | 25.78 | 25.78 | 25.7342 | 25.7342 | 0 |
| 25th Jun 2026 (Thu) | 25.78 | 25.78 | 25.7098 | 25.7098 | 0 |
| 24th Jun 2026 (Wed) | 25.78 | 25.78 | 25.715 | 25.715 | 0 |
| 23rd Jun 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.74 | 425 |
| 22nd Jun 2026 (Mon) | 25.65 | 25.775 | 25.65 | 25.775 | 0 |
| 19th Jun 2026 (Fri) | 25.65 | 25.78 | 25.65 | 25.78 | 0 |
| 18th Jun 2026 (Thu) | 25.65 | 25.78 | 25.65 | 25.78 | 0 |
| 17th Jun 2026 (Wed) | 25.65 | 25.745 | 25.65 | 25.745 | 0 |
| 16th Jun 2026 (Tue) | 25.65 | 25.795 | 25.65 | 25.795 | 0 |
| 15th Jun 2026 (Mon) | 25.65 | 25.79 | 25.65 | 25.79 | 0 |
| 12th Jun 2026 (Fri) | 25.65 | 25.74 | 25.65 | 25.74 | 0 |
| 11th Jun 2026 (Thu) | 25.65 | 25.705 | 25.65 | 25.705 | 0 |
| 10th Jun 2026 (Wed) | 25.65 | 25.65 | 25.645 | 25.645 | 0 |
| 9th Jun 2026 (Tue) | 25.65 | 25.6788 | 25.65 | 25.6788 | 0 |
| 8th Jun 2026 (Mon) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 5th Jun 2026 (Fri) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 4th Jun 2026 (Thu) | 25.65 | 25.78 | 25.65 | 25.78 | 0 |
| 3rd Jun 2026 (Wed) | 25.65 | 25.765 | 25.65 | 25.765 | 0 |
| 2nd Jun 2026 (Tue) | 25.65 | 25.78 | 25.65 | 25.78 | 0 |
| 1st Jun 2026 (Mon) | 25.65 | 25.77 | 25.65 | 25.77 | 0 |
| 29th May 2026 (Fri) | 25.65 | 25.765 | 25.65 | 25.765 | 0 |
| 28th May 2026 (Thu) | 25.65 | 25.75 | 25.65 | 25.75 | 0 |
| 27th May 2026 (Wed) | 25.65 | 25.73 | 25.65 | 25.73 | 0 |
| 26th May 2026 (Tue) | 25.65 | 25.72 | 25.65 | 25.72 | 0 |
| 25th May 2026 (Mon) | 25.65 | 25.705 | 25.65 | 25.705 | 0 |
| 22nd May 2026 (Fri) | 25.65 | 25.705 | 25.65 | 25.705 | 0 |
| 21st May 2026 (Thu) | 25.65 | 25.6889 | 25.65 | 25.6889 | 0 |
| 20th May 2026 (Wed) | 25.65 | 25.69 | 25.65 | 25.69 | 1 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 18th May 2026 (Mon) | 25.65 | 25.6603 | 25.65 | 25.6603 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.67 | 25.65 | 25.67 | 0 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.69 | 984 |
| 13th May 2026 (Wed) | 25.49 | 25.70 | 25.49 | 25.70 | 0 |
| 12th May 2026 (Tue) | 25.49 | 25.66 | 25.49 | 25.66 | 3 |
| 11th May 2026 (Mon) | 25.49 | 25.66 | 25.49 | 25.66 | 0 |