| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.65 | 25.6889 | 25.65 | 25.6889 | 0 |
| 20th May 2026 (Wed) | 25.65 | 25.69 | 25.65 | 25.69 | 1 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 18th May 2026 (Mon) | 25.65 | 25.6603 | 25.65 | 25.6603 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.67 | 25.65 | 25.67 | 0 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.69 | 984 |
| 13th May 2026 (Wed) | 25.49 | 25.70 | 25.49 | 25.70 | 0 |
| 12th May 2026 (Tue) | 25.49 | 25.66 | 25.49 | 25.66 | 3 |
| 11th May 2026 (Mon) | 25.49 | 25.66 | 25.49 | 25.66 | 0 |
| 8th May 2026 (Fri) | 25.49 | 25.65 | 25.49 | 25.65 | 0 |
| 7th May 2026 (Thu) | 25.49 | 25.625 | 25.49 | 25.625 | 0 |
| 6th May 2026 (Wed) | 25.49 | 25.635 | 25.49 | 25.635 | 0 |
| 5th May 2026 (Tue) | 25.49 | 25.585 | 25.49 | 25.585 | 0 |
| 4th May 2026 (Mon) | 25.49 | 25.545 | 25.49 | 25.545 | 80 |
| 1st May 2026 (Fri) | 25.49 | 25.58 | 25.49 | 25.58 | 0 |
| 30th Apr 2026 (Thu) | 25.49 | 25.555 | 25.49 | 25.555 | 0 |
| 29th Apr 2026 (Wed) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 28th Apr 2026 (Tue) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 27th Apr 2026 (Mon) | 25.49 | 25.515 | 25.49 | 25.515 | 0 |
| 24th Apr 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.505 | 162 |
| 23rd Apr 2026 (Thu) | 25.45 | 25.475 | 25.45 | 25.475 | 0 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.49 | 950 |
| 21st Apr 2026 (Tue) | 25.19 | 25.46 | 25.19 | 25.46 | 0 |
| 20th Apr 2026 (Mon) | 25.19 | 25.47 | 25.19 | 25.47 | 0 |
| 17th Apr 2026 (Fri) | 25.19 | 25.49 | 25.19 | 25.49 | 0 |
| 16th Apr 2026 (Thu) | 25.19 | 25.41 | 25.19 | 25.41 | 0 |
| 15th Apr 2026 (Wed) | 25.19 | 25.395 | 25.19 | 25.395 | 0 |
| 14th Apr 2026 (Tue) | 25.19 | 25.365 | 25.19 | 25.365 | 0 |
| 13th Apr 2026 (Mon) | 25.19 | 25.30 | 25.19 | 25.30 | 0 |
| 10th Apr 2026 (Fri) | 25.19 | 25.27 | 25.19 | 25.27 | 0 |
| 9th Apr 2026 (Thu) | 25.19 | 25.255 | 25.19 | 25.255 | 0 |
| 8th Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.225 | 0 |
| 7th Apr 2026 (Tue) | 24.99 | 25.0739 | 24.99 | 25.0739 | 0 |
| 6th Apr 2026 (Mon) | 24.99 | 25.0658 | 24.99 | 25.0658 | 1 |
| 3rd Apr 2026 (Fri) | 24.99 | 25.0749 | 24.99 | 25.0749 | 0 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.0749 | 24.99 | 25.0749 | 0 |
| 1st Apr 2026 (Wed) | 24.99 | 25.0646 | 24.99 | 25.0646 | 0 |
| 31st Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0141 | 181 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 24.8953 | 24.8953 | 1 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 24.9013 | 24.9013 | 0 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 24.9748 | 24.9748 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.0597 | 25.0597 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.20 | 25.02 | 25.02 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.0473 | 25.0473 | 0 |