| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.08 | 26.255 | 26.08 | 26.255 | 1 |
| 25th Sep 2026 (Fri) | 26.08 | 26.27 | 26.08 | 26.27 | 1 |
| 24th Sep 2026 (Thu) | 26.08 | 26.245 | 26.08 | 26.245 | 1 |
| 23rd Sep 2026 (Wed) | 26.08 | 26.255 | 26.08 | 26.255 | 20 |
| 22nd Sep 2026 (Tue) | 26.08 | 26.27 | 26.08 | 26.27 | 1 |
| 21st Sep 2026 (Mon) | 26.08 | 26.25 | 26.08 | 26.25 | 1 |
| 18th Sep 2026 (Fri) | 26.08 | 26.2049 | 26.08 | 26.2049 | 2 |
| 17th Sep 2026 (Thu) | 26.08 | 26.19 | 26.08 | 26.19 | 3 |
| 16th Sep 2026 (Wed) | 26.08 | 26.125 | 26.08 | 26.125 | 1 |
| 15th Sep 2026 (Tue) | 26.08 | 26.15 | 26.08 | 26.15 | 1 |
| 14th Sep 2026 (Mon) | 26.08 | 26.17 | 26.08 | 26.17 | 1 |
| 11th Sep 2026 (Fri) | 26.08 | 26.185 | 26.08 | 26.185 | 1 |
| 10th Sep 2026 (Thu) | 26.08 | 26.14 | 26.08 | 26.14 | 1 |
| 9th Sep 2026 (Wed) | 26.08 | 26.165 | 26.08 | 26.165 | 2 |
| 8th Sep 2026 (Tue) | 26.08 | 26.185 | 26.08 | 26.185 | 1 |
| 7th Sep 2026 (Mon) | 26.08 | 26.18 | 26.08 | 26.18 | 1 |
| 4th Sep 2026 (Fri) | 26.08 | 26.18 | 26.08 | 26.18 | 1 |
| 3rd Sep 2026 (Thu) | 26.08 | 26.18 | 26.08 | 26.18 | 1 |
| 2nd Sep 2026 (Wed) | 26.08 | 26.15 | 26.08 | 26.15 | 1 |
| 1st Sep 2026 (Tue) | 26.08 | 26.13 | 26.08 | 26.13 | 28 |
| 31st Aug 2026 (Mon) | 26.08 | 26.12 | 26.08 | 26.12 | 1 |
| 28th Aug 2026 (Fri) | 26.08 | 26.16 | 26.08 | 26.16 | 1 |
| 27th Aug 2026 (Thu) | 26.08 | 26.15 | 26.08 | 26.15 | 1 |
| 26th Aug 2026 (Wed) | 26.08 | 26.135 | 26.08 | 26.135 | 1 |
| 25th Aug 2026 (Tue) | 26.08 | 26.1199 | 26.08 | 26.1199 | 1 |
| 24th Aug 2026 (Mon) | 26.08 | 26.115 | 26.08 | 26.115 | 1 |
| 21st Aug 2026 (Fri) | 26.08 | 26.115 | 26.08 | 26.115 | 1 |
| 20th Aug 2026 (Thu) | 26.08 | 26.1006 | 26.08 | 26.1006 | 4 |
| 19th Aug 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.10 | 511 |
| 18th Aug 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.10 | 711 |
| 17th Aug 2026 (Mon) | 26.01 | 26.14 | 26.01 | 26.14 | 43 |
| 14th Aug 2026 (Fri) | 26.01 | 26.12 | 26.01 | 26.12 | 22 |
| 13th Aug 2026 (Thu) | 26.01 | 26.11 | 26.01 | 26.11 | 1 |
| 12th Aug 2026 (Wed) | 26.01 | 26.095 | 26.01 | 26.095 | 1 |
| 11th Aug 2026 (Tue) | 26.01 | 26.085 | 26.01 | 26.085 | 1 |
| 10th Aug 2026 (Mon) | 26.01 | 26.085 | 26.01 | 26.085 | 1 |
| 7th Aug 2026 (Fri) | 26.01 | 26.075 | 26.01 | 26.075 | 1 |
| 6th Aug 2026 (Thu) | 26.01 | 26.065 | 26.01 | 26.065 | 1 |
| 5th Aug 2026 (Wed) | 26.01 | 26.065 | 26.01 | 26.065 | 1 |
| 4th Aug 2026 (Tue) | 26.01 | 26.045 | 26.01 | 26.045 | 1 |
| 3rd Aug 2026 (Mon) | 26.01 | 26.01 | 26.01 | 25.995 | 101 |
| 31st Jul 2026 (Fri) | 25.91 | 25.96 | 25.91 | 25.96 | 1 |
| 30th Jul 2026 (Thu) | 25.91 | 25.915 | 25.91 | 25.915 | 0 |
| 29th Jul 2026 (Wed) | 25.91 | 25.91 | 25.8421 | 25.8421 | 0 |